Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / Waves (WAVES)

Identifier on Yobit: 0xbtc_waves
Date Price Volume Open Low High Close
2020-09-18 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-09-17 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-09-16 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-09-15 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-09-14 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-09-13 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-09-12 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-09-11 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-09-10 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-09-09 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-09-08 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-09-07 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-09-06 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-09-05 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-09-04 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-09-03 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-09-02 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-09-01 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-08-31 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-08-30 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-08-29 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-08-28 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-08-27 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-08-26 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-08-25 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-08-24 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-08-23 0.0363 WAVES 0.0000 0xBTC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2020-08-22 0.0361 WAVES 0.2124 0xBTC 0.0361 WAVES 0.0358 WAVES 0.0363 WAVES 0.0363 WAVES
2020-08-21 0.0400 WAVES 0.0000 0xBTC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2020-08-20 0.0400 WAVES 0.0000 0xBTC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2020-08-19 0.0400 WAVES 0.0000 0xBTC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2020-08-18 0.0400 WAVES 0.0000 0xBTC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2020-08-17 0.0400 WAVES 47.7553 0xBTC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2020-08-16 0.0465 WAVES 2.8879 0xBTC 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2020-08-15 0.0465 WAVES 0.0000 0xBTC 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2020-08-14 0.0465 WAVES 1.7158 0xBTC 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2020-08-13 0.0651 WAVES 20.3818 0xBTC 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES
2020-08-12 0.0980 WAVES 0.0000 0xBTC 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
2020-08-11 0.0980 WAVES 0.0000 0xBTC 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
2020-08-10 0.0980 WAVES 0.0000 0xBTC 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
2020-08-09 0.0980 WAVES 0.0000 0xBTC 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
2020-08-08 0.0980 WAVES 0.0000 0xBTC 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
2020-08-07 0.0980 WAVES 0.0000 0xBTC 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
2020-08-06 0.0980 WAVES 0.0000 0xBTC 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
2020-08-05 0.0980 WAVES 0.0000 0xBTC 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
2020-08-04 0.0980 WAVES 0.0000 0xBTC 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
2020-08-03 0.0980 WAVES 0.0000 0xBTC 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
2020-08-02 0.0980 WAVES 0.0000 0xBTC 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
2020-08-01 0.0980 WAVES 0.0000 0xBTC 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
2020-07-31 0.0980 WAVES 0.0000 0xBTC 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES