Identifier on Yobit: 0xbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.1868 WAVES |
0.0006 0xBTC |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2026-01-31 |
0.1700 WAVES |
0.0000 0xBTC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2026-01-29 |
0.1560 WAVES |
2.8054 0xBTC |
0.1560 WAVES |
0.1060 WAVES |
0.2060 WAVES |
0.1726 WAVES |
| 2026-01-28 |
0.1398 WAVES |
0.1633 0xBTC |
0.1398 WAVES |
0.1070 WAVES |
0.1726 WAVES |
0.1726 WAVES |
| 2026-01-27 |
0.1378 WAVES |
1.9587 0xBTC |
0.1378 WAVES |
0.0688 WAVES |
0.2068 WAVES |
0.1533 WAVES |
| 2026-01-26 |
0.2068 WAVES |
0.0000 0xBTC |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2026-01-24 |
0.2068 WAVES |
0.0000 0xBTC |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2026-01-23 |
0.2068 WAVES |
0.0000 0xBTC |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2026-01-21 |
0.2068 WAVES |
0.0000 0xBTC |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2026-01-20 |
0.2068 WAVES |
0.0000 0xBTC |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2026-01-19 |
0.2068 WAVES |
0.0000 0xBTC |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2026-01-17 |
0.2068 WAVES |
0.0000 0xBTC |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2026-01-16 |
0.2068 WAVES |
0.0000 0xBTC |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2026-01-15 |
0.2068 WAVES |
0.0000 0xBTC |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2026-01-14 |
0.2068 WAVES |
0.0000 0xBTC |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2026-01-13 |
0.2068 WAVES |
0.0000 0xBTC |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2026-01-12 |
0.2068 WAVES |
1.9346 0xBTC |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2026-01-11 |
0.1942 WAVES |
1.0657 0xBTC |
0.1942 WAVES |
0.1817 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2026-01-10 |
0.1795 WAVES |
28.0165 0xBTC |
0.1795 WAVES |
0.1090 WAVES |
0.2500 WAVES |
0.1700 WAVES |
| 2026-01-09 |
0.2500 WAVES |
0.0000 0xBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2026-01-08 |
0.2500 WAVES |
0.0070 0xBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2026-01-07 |
0.2000 WAVES |
0.0000 0xBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2026-01-05 |
0.2000 WAVES |
0.0000 0xBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2026-01-04 |
0.2000 WAVES |
0.0239 0xBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2026-01-03 |
0.1863 WAVES |
0.0194 0xBTC |
0.1863 WAVES |
0.1726 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2026-01-02 |
0.1533 WAVES |
0.0000 0xBTC |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2026-01-01 |
0.1533 WAVES |
0.0000 0xBTC |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2025-12-30 |
0.1533 WAVES |
0.0000 0xBTC |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2025-12-29 |
0.1533 WAVES |
0.0000 0xBTC |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2025-12-28 |
0.1533 WAVES |
0.0000 0xBTC |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2025-12-27 |
0.1533 WAVES |
0.0000 0xBTC |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2025-12-26 |
0.1533 WAVES |
0.0000 0xBTC |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2025-12-25 |
0.1533 WAVES |
0.0000 0xBTC |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2025-12-24 |
0.1533 WAVES |
0.0000 0xBTC |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2025-12-22 |
0.1533 WAVES |
0.0000 0xBTC |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2025-12-21 |
0.1533 WAVES |
0.0000 0xBTC |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2025-12-20 |
0.1533 WAVES |
0.0000 0xBTC |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2025-12-19 |
0.1533 WAVES |
0.0000 0xBTC |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2025-12-18 |
0.1533 WAVES |
0.0007 0xBTC |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2025-12-16 |
0.1626 WAVES |
0.5196 0xBTC |
0.1626 WAVES |
0.1411 WAVES |
0.1840 WAVES |
0.1411 WAVES |
| 2025-12-15 |
0.3400 WAVES |
0.0000 0xBTC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2025-12-13 |
0.3400 WAVES |
0.0000 0xBTC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2025-12-11 |
0.3400 WAVES |
0.0000 0xBTC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2025-12-10 |
0.3400 WAVES |
0.0000 0xBTC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2025-12-09 |
0.3400 WAVES |
0.0000 0xBTC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2025-12-08 |
0.3400 WAVES |
0.0000 0xBTC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2025-12-07 |
0.3400 WAVES |
0.0000 0xBTC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2025-12-06 |
0.3400 WAVES |
0.0000 0xBTC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2025-12-04 |
0.3400 WAVES |
0.0000 0xBTC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2025-12-03 |
0.3400 WAVES |
0.0000 0xBTC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |