Identifier on Yobit: 0xbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0468 WAVES |
0.4283 0xBTC |
0.0468 WAVES |
0.0315 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-01-16 |
0.0718 WAVES |
4.7914 0xBTC |
0.0718 WAVES |
0.0561 WAVES |
0.0874 WAVES |
0.0588 WAVES |
| 2024-01-15 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2024-01-14 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2024-01-13 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2024-01-12 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2024-01-11 |
0.0874 WAVES |
0.0013 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2024-01-10 |
0.0900 WAVES |
0.2354 0xBTC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-01-09 |
0.0900 WAVES |
0.0919 0xBTC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-01-08 |
0.0894 WAVES |
0.0605 0xBTC |
0.0894 WAVES |
0.0887 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-01-07 |
0.0887 WAVES |
0.0000 0xBTC |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2024-01-06 |
0.0887 WAVES |
0.0682 0xBTC |
0.0887 WAVES |
0.0874 WAVES |
0.0900 WAVES |
0.0887 WAVES |
| 2024-01-05 |
0.0900 WAVES |
0.0091 0xBTC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-01-04 |
0.0900 WAVES |
0.2588 0xBTC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-01-03 |
0.0887 WAVES |
0.0362 0xBTC |
0.0887 WAVES |
0.0875 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-01-02 |
0.0875 WAVES |
1.4325 0xBTC |
0.0875 WAVES |
0.0875 WAVES |
0.0876 WAVES |
0.0875 WAVES |
| 2024-01-01 |
0.0900 WAVES |
0.0178 0xBTC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-12-31 |
0.0900 WAVES |
0.0000 0xBTC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-12-30 |
0.0900 WAVES |
0.2308 0xBTC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-12-29 |
0.0876 WAVES |
0.0000 0xBTC |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2023-12-28 |
0.0876 WAVES |
0.0000 0xBTC |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2023-12-27 |
0.0876 WAVES |
0.8937 0xBTC |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2023-12-26 |
0.1375 WAVES |
12.9970 0xBTC |
0.1375 WAVES |
0.0500 WAVES |
0.2250 WAVES |
0.0876 WAVES |
| 2023-12-25 |
0.0500 WAVES |
0.0339 0xBTC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-24 |
0.0500 WAVES |
0.0339 0xBTC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-23 |
0.0515 WAVES |
1.6196 0xBTC |
0.0515 WAVES |
0.0500 WAVES |
0.0530 WAVES |
0.0500 WAVES |
| 2023-12-22 |
0.0530 WAVES |
0.0000 0xBTC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-12-21 |
0.0530 WAVES |
0.0000 0xBTC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-12-20 |
0.0531 WAVES |
0.0200 0xBTC |
0.0531 WAVES |
0.0530 WAVES |
0.0531 WAVES |
0.0530 WAVES |
| 2023-12-19 |
0.0569 WAVES |
6.1658 0xBTC |
0.0569 WAVES |
0.0550 WAVES |
0.0588 WAVES |
0.0550 WAVES |
| 2023-12-18 |
0.0576 WAVES |
0.0000 0xBTC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-12-17 |
0.0577 WAVES |
0.0045 0xBTC |
0.0577 WAVES |
0.0576 WAVES |
0.0578 WAVES |
0.0576 WAVES |
| 2023-12-16 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-12-15 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-12-14 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-12-13 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-12-12 |
0.0579 WAVES |
0.0073 0xBTC |
0.0579 WAVES |
0.0569 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-12-11 |
0.0569 WAVES |
0.0018 0xBTC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2023-12-10 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-12-09 |
0.0567 WAVES |
6.6325 0xBTC |
0.0567 WAVES |
0.0550 WAVES |
0.0585 WAVES |
0.0550 WAVES |
| 2023-12-08 |
0.0585 WAVES |
0.0103 0xBTC |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2023-12-07 |
0.0734 WAVES |
5.3964 0xBTC |
0.0734 WAVES |
0.0550 WAVES |
0.0919 WAVES |
0.0585 WAVES |
| 2023-12-06 |
0.0578 WAVES |
0.0075 0xBTC |
0.0578 WAVES |
0.0576 WAVES |
0.0579 WAVES |
0.0576 WAVES |
| 2023-12-05 |
0.0610 WAVES |
0.0000 0xBTC |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-12-04 |
0.0610 WAVES |
0.0000 0xBTC |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-12-03 |
0.0610 WAVES |
0.0000 0xBTC |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-12-02 |
0.0610 WAVES |
0.0000 0xBTC |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-12-01 |
0.0610 WAVES |
0.0000 0xBTC |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-11-30 |
0.0610 WAVES |
0.0000 0xBTC |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-11-29 |
0.0611 WAVES |
0.0052 0xBTC |
0.0611 WAVES |
0.0610 WAVES |
0.0612 WAVES |
0.0610 WAVES |