Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / RUB

Identifier on Yobit: 0xbtc_rur
12...4344454647
Date Price Volume Open Low High Close
2019-11-03 2.8796 RUB 0.0000 0xBTC 2.8796 RUB 2.8796 RUB 2.8796 RUB 2.8796 RUB
2019-11-02 2.8796 RUB 0.0000 0xBTC 2.8796 RUB 2.8796 RUB 2.8796 RUB 2.8796 RUB
2019-11-01 2.8796 RUB 0.0000 0xBTC 2.8796 RUB 2.8796 RUB 2.8796 RUB 2.8796 RUB
2019-10-31 2.8796 RUB 0.0000 0xBTC 2.8796 RUB 2.8796 RUB 2.8796 RUB 2.8796 RUB
2019-10-30 2.8796 RUB 0.0000 0xBTC 2.8796 RUB 2.8796 RUB 2.8796 RUB 2.8796 RUB
2019-10-29 5.8388 RUB 0.7053 0xBTC 5.8388 RUB 2.8796 RUB 8.7979 RUB 2.8796 RUB
2019-10-28 6.9030 RUB 0.0000 0xBTC 6.9030 RUB 6.9030 RUB 6.9030 RUB 6.9030 RUB
2019-10-27 6.9097 RUB 0.0174 0xBTC 6.9097 RUB 6.9030 RUB 6.9163 RUB 6.9030 RUB
2019-10-26 7.8549 RUB 0.0000 0xBTC 7.8549 RUB 7.8549 RUB 7.8549 RUB 7.8549 RUB
2019-10-25 7.8549 RUB 0.0000 0xBTC 7.8549 RUB 7.8549 RUB 7.8549 RUB 7.8549 RUB
2019-10-24 7.8549 RUB 0.0000 0xBTC 7.8549 RUB 7.8549 RUB 7.8549 RUB 7.8549 RUB
2019-10-23 7.5828 RUB 1.0360 0xBTC 7.5828 RUB 7.3108 RUB 7.8549 RUB 7.8549 RUB
2019-10-22 9.5590 RUB 0.0000 0xBTC 9.5590 RUB 9.5590 RUB 9.5590 RUB 9.5590 RUB
2019-10-21 9.5590 RUB 0.0000 0xBTC 9.5590 RUB 9.5590 RUB 9.5590 RUB 9.5590 RUB
2019-10-20 9.5590 RUB 0.0000 0xBTC 9.5590 RUB 9.5590 RUB 9.5590 RUB 9.5590 RUB
2019-10-19 9.5590 RUB 0.0000 0xBTC 9.5590 RUB 9.5590 RUB 9.5590 RUB 9.5590 RUB
2019-10-18 9.5590 RUB 0.0000 0xBTC 9.5590 RUB 9.5590 RUB 9.5590 RUB 9.5590 RUB
2019-10-17 9.5590 RUB 0.0000 0xBTC 9.5590 RUB 9.5590 RUB 9.5590 RUB 9.5590 RUB
2019-10-16 9.5590 RUB 0.0000 0xBTC 9.5590 RUB 9.5590 RUB 9.5590 RUB 9.5590 RUB
2019-10-15 9.5590 RUB 0.0000 0xBTC 9.5590 RUB 9.5590 RUB 9.5590 RUB 9.5590 RUB
2019-10-14 9.5590 RUB 0.0000 0xBTC 9.5590 RUB 9.5590 RUB 9.5590 RUB 9.5590 RUB
2019-10-13 9.5590 RUB 0.0000 0xBTC 9.5590 RUB 9.5590 RUB 9.5590 RUB 9.5590 RUB
2019-10-12 9.5590 RUB 0.0300 0xBTC 9.5590 RUB 9.5590 RUB 9.5590 RUB 9.5590 RUB
2019-10-11 13.2756 RUB 0.0000 0xBTC 13.2756 RUB 13.2756 RUB 13.2756 RUB 13.2756 RUB
2019-10-10 12.9305 RUB 1.1482 0xBTC 12.9305 RUB 12.5853 RUB 13.2756 RUB 13.2756 RUB
2019-10-09 8.8469 RUB 0.0000 0xBTC 8.8469 RUB 8.8469 RUB 8.8469 RUB 8.8469 RUB
2019-10-08 8.8469 RUB 0.0000 0xBTC 8.8469 RUB 8.8469 RUB 8.8469 RUB 8.8469 RUB
2019-10-07 8.8469 RUB 0.0000 0xBTC 8.8469 RUB 8.8469 RUB 8.8469 RUB 8.8469 RUB
2019-10-06 8.8469 RUB 0.0000 0xBTC 8.8469 RUB 8.8469 RUB 8.8469 RUB 8.8469 RUB
2019-10-05 8.8469 RUB 0.0000 0xBTC 8.8469 RUB 8.8469 RUB 8.8469 RUB 8.8469 RUB
2019-10-04 8.8469 RUB 0.0000 0xBTC 8.8469 RUB 8.8469 RUB 8.8469 RUB 8.8469 RUB
2019-10-03 8.8469 RUB 0.0000 0xBTC 8.8469 RUB 8.8469 RUB 8.8469 RUB 8.8469 RUB
2019-10-02 8.8469 RUB 0.0978 0xBTC 8.8469 RUB 8.8469 RUB 8.8469 RUB 8.8469 RUB
2019-10-01 9.5037 RUB 0.2162 0xBTC 9.5037 RUB 9.5037 RUB 9.5037 RUB 9.5037 RUB
2019-09-30 9.5037 RUB 2.0000 0xBTC 9.5037 RUB 9.5037 RUB 9.5037 RUB 9.5037 RUB
2019-09-29 9.5037 RUB 0.0000 0xBTC 9.5037 RUB 9.5037 RUB 9.5037 RUB 9.5037 RUB
2019-09-28 9.5037 RUB 0.0000 0xBTC 9.5037 RUB 9.5037 RUB 9.5037 RUB 9.5037 RUB
2019-09-27 9.5037 RUB 0.3157 0xBTC 9.5037 RUB 9.5037 RUB 9.5037 RUB 9.5037 RUB
2019-09-26 13.7518 RUB 128.9524 0xBTC 13.7518 RUB 9.5037 RUB 18.0000 RUB 9.5037 RUB
2019-09-25 9.5037 RUB 0.0000 0xBTC 9.5037 RUB 9.5037 RUB 9.5037 RUB 9.5037 RUB
2019-09-24 9.5037 RUB 0.0000 0xBTC 9.5037 RUB 9.5037 RUB 9.5037 RUB 9.5037 RUB
2019-09-23 9.5037 RUB 2.8531 0xBTC 9.5037 RUB 9.5037 RUB 9.5037 RUB 9.5037 RUB
2019-09-22 11.1029 RUB 0.0000 0xBTC 11.1029 RUB 11.1029 RUB 11.1029 RUB 11.1029 RUB
2019-09-21 11.1029 RUB 0.0000 0xBTC 11.1029 RUB 11.1029 RUB 11.1029 RUB 11.1029 RUB
2019-09-20 11.1029 RUB 0.0000 0xBTC 11.1029 RUB 11.1029 RUB 11.1029 RUB 11.1029 RUB
2019-09-19 11.1029 RUB 0.0000 0xBTC 11.1029 RUB 11.1029 RUB 11.1029 RUB 11.1029 RUB
2019-09-18 14.5515 RUB 2.6123 0xBTC 14.5515 RUB 11.1029 RUB 18.0000 RUB 11.1029 RUB
2019-09-17 11.4686 RUB 1.3468 0xBTC 11.4686 RUB 11.2813 RUB 11.6559 RUB 11.6559 RUB
2019-09-16 12.5650 RUB 0.0000 0xBTC 12.5650 RUB 12.5650 RUB 12.5650 RUB 12.5650 RUB
2019-09-15 12.5650 RUB 0.0000 0xBTC 12.5650 RUB 12.5650 RUB 12.5650 RUB 12.5650 RUB
12...4344454647