Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
7.3028 RUB |
0.8025 0xBTC |
7.3028 RUB |
2.8701 RUB |
11.7354 RUB |
2.8701 RUB |
| 2020-04-01 |
7.3362 RUB |
0.0000 0xBTC |
7.3362 RUB |
7.3362 RUB |
7.3362 RUB |
7.3362 RUB |
| 2020-03-31 |
10.1862 RUB |
16.2513 0xBTC |
10.1862 RUB |
7.3589 RUB |
13.0134 RUB |
13.0134 RUB |
| 2020-03-30 |
10.6521 RUB |
15.8114 0xBTC |
10.6521 RUB |
7.3589 RUB |
13.9453 RUB |
8.1949 RUB |
| 2020-03-29 |
7.7669 RUB |
0.0000 0xBTC |
7.7669 RUB |
7.7669 RUB |
7.7669 RUB |
7.7669 RUB |
| 2020-03-28 |
18.3834 RUB |
78.3359 0xBTC |
18.3834 RUB |
7.7669 RUB |
29.0000 RUB |
7.7669 RUB |
| 2020-03-27 |
22.1132 RUB |
57.8712 0xBTC |
22.1132 RUB |
15.2264 RUB |
29.0000 RUB |
29.0000 RUB |
| 2020-03-26 |
7.5821 RUB |
0.0000 0xBTC |
7.5821 RUB |
7.5821 RUB |
7.5821 RUB |
7.5821 RUB |
| 2020-03-25 |
14.1559 RUB |
129.6512 0xBTC |
14.1559 RUB |
7.5821 RUB |
20.7297 RUB |
7.5821 RUB |
| 2020-03-24 |
19.0450 RUB |
37.7845 0xBTC |
19.0450 RUB |
17.3603 RUB |
20.7297 RUB |
17.3603 RUB |
| 2020-03-23 |
9.5404 RUB |
6.1670 0xBTC |
9.5404 RUB |
9.5404 RUB |
9.5404 RUB |
9.5404 RUB |
| 2020-03-22 |
9.0500 RUB |
0.0000 0xBTC |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
| 2020-03-21 |
9.0500 RUB |
0.0000 0xBTC |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
| 2020-03-20 |
9.0500 RUB |
0.0000 0xBTC |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
| 2020-03-19 |
9.0500 RUB |
0.0000 0xBTC |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
| 2020-03-18 |
9.0500 RUB |
0.0000 0xBTC |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
| 2020-03-17 |
9.0500 RUB |
0.0000 0xBTC |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
| 2020-03-16 |
9.0500 RUB |
0.0000 0xBTC |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
| 2020-03-15 |
9.0500 RUB |
0.0000 0xBTC |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
| 2020-03-14 |
9.0500 RUB |
0.0000 0xBTC |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
| 2020-03-13 |
9.0500 RUB |
7.6287 0xBTC |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
| 2020-03-12 |
5.7005 RUB |
0.0000 0xBTC |
5.7005 RUB |
5.7005 RUB |
5.7005 RUB |
5.7005 RUB |
| 2020-03-11 |
5.7005 RUB |
0.0000 0xBTC |
5.7005 RUB |
5.7005 RUB |
5.7005 RUB |
5.7005 RUB |
| 2020-03-10 |
5.7005 RUB |
0.0000 0xBTC |
5.7005 RUB |
5.7005 RUB |
5.7005 RUB |
5.7005 RUB |
| 2020-03-09 |
5.7005 RUB |
0.0000 0xBTC |
5.7005 RUB |
5.7005 RUB |
5.7005 RUB |
5.7005 RUB |
| 2020-03-08 |
5.7005 RUB |
0.0000 0xBTC |
5.7005 RUB |
5.7005 RUB |
5.7005 RUB |
5.7005 RUB |
| 2020-03-06 |
5.7005 RUB |
8.0000 0xBTC |
5.7005 RUB |
5.7005 RUB |
5.7005 RUB |
5.7005 RUB |
| 2020-03-05 |
9.0500 RUB |
0.0000 0xBTC |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
| 2020-03-04 |
9.0500 RUB |
22.4365 0xBTC |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
| 2020-03-03 |
5.7006 RUB |
0.0000 0xBTC |
5.7006 RUB |
5.7006 RUB |
5.7006 RUB |
5.7006 RUB |
| 2020-03-02 |
7.3503 RUB |
10.1028 0xBTC |
7.3503 RUB |
5.7006 RUB |
9.0000 RUB |
5.7006 RUB |
| 2020-03-01 |
9.0000 RUB |
7.8789 0xBTC |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2020-02-29 |
13.7254 RUB |
26.0371 0xBTC |
13.7254 RUB |
10.4509 RUB |
17.0000 RUB |
10.4509 RUB |
| 2020-02-28 |
14.5402 RUB |
436.2244 0xBTC |
14.5402 RUB |
5.7004 RUB |
23.3800 RUB |
16.0221 RUB |
| 2020-02-27 |
16.8493 RUB |
81.0917 0xBTC |
16.8493 RUB |
10.3186 RUB |
23.3800 RUB |
23.3800 RUB |
| 2020-02-26 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-25 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-24 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-23 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-22 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-21 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-20 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-19 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-18 |
10.0721 RUB |
0.0000 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-17 |
10.0721 RUB |
0.9432 0xBTC |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
10.0721 RUB |
| 2020-02-16 |
12.9404 RUB |
0.0000 0xBTC |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
| 2020-02-15 |
12.9404 RUB |
0.0000 0xBTC |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
| 2020-02-14 |
12.9404 RUB |
0.0000 0xBTC |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
| 2020-02-13 |
12.9404 RUB |
0.0000 0xBTC |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
| 2020-02-12 |
12.9404 RUB |
0.0000 0xBTC |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |
12.9404 RUB |