Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / RUB

Identifier on Yobit: 0xbtc_rur
12...3738394041...4647
Date Price Volume Open Low High Close
2020-08-31 9.4500 RUB 0.0000 0xBTC 9.4500 RUB 9.4500 RUB 9.4500 RUB 9.4500 RUB
2020-08-30 9.4500 RUB 0.0000 0xBTC 9.4500 RUB 9.4500 RUB 9.4500 RUB 9.4500 RUB
2020-08-29 9.4500 RUB 0.0000 0xBTC 9.4500 RUB 9.4500 RUB 9.4500 RUB 9.4500 RUB
2020-08-28 9.4500 RUB 0.0000 0xBTC 9.4500 RUB 9.4500 RUB 9.4500 RUB 9.4500 RUB
2020-08-27 9.4500 RUB 0.0000 0xBTC 9.4500 RUB 9.4500 RUB 9.4500 RUB 9.4500 RUB
2020-08-26 9.4500 RUB 0.0000 0xBTC 9.4500 RUB 9.4500 RUB 9.4500 RUB 9.4500 RUB
2020-08-25 9.4500 RUB 0.0000 0xBTC 9.4500 RUB 9.4500 RUB 9.4500 RUB 9.4500 RUB
2020-08-24 9.4500 RUB 0.0000 0xBTC 9.4500 RUB 9.4500 RUB 9.4500 RUB 9.4500 RUB
2020-08-23 8.1250 RUB 3.4797 0xBTC 8.1250 RUB 6.8000 RUB 9.4500 RUB 9.4500 RUB
2020-08-22 9.2250 RUB 22.4045 0xBTC 9.2250 RUB 9.0000 RUB 9.4500 RUB 9.0000 RUB
2020-08-21 14.9816 RUB 30.7686 0xBTC 14.9816 RUB 9.0012 RUB 20.9620 RUB 9.0012 RUB
2020-08-20 12.9239 RUB 0.0000 0xBTC 12.9239 RUB 12.9239 RUB 12.9239 RUB 12.9239 RUB
2020-08-19 12.9239 RUB 0.0000 0xBTC 12.9239 RUB 12.9239 RUB 12.9239 RUB 12.9239 RUB
2020-08-18 12.9239 RUB 0.0000 0xBTC 12.9239 RUB 12.9239 RUB 12.9239 RUB 12.9239 RUB
2020-08-17 12.9239 RUB 0.0000 0xBTC 12.9239 RUB 12.9239 RUB 12.9239 RUB 12.9239 RUB
2020-08-16 12.9239 RUB 0.7738 0xBTC 12.9239 RUB 12.9239 RUB 12.9239 RUB 12.9239 RUB
2020-08-15 11.8062 RUB 0.0000 0xBTC 11.8062 RUB 11.8062 RUB 11.8062 RUB 11.8062 RUB
2020-08-14 11.3971 RUB 1.7172 0xBTC 11.3971 RUB 10.9881 RUB 11.8062 RUB 11.8062 RUB
2020-08-13 10.9881 RUB 1.1401 0xBTC 10.9881 RUB 10.9881 RUB 10.9881 RUB 10.9881 RUB
2020-08-12 10.9881 RUB 5.1089 0xBTC 10.9881 RUB 10.9881 RUB 10.9881 RUB 10.9881 RUB
2020-08-11 12.8943 RUB 0.0000 0xBTC 12.8943 RUB 12.8943 RUB 12.8943 RUB 12.8943 RUB
2020-08-10 12.8943 RUB 0.0000 0xBTC 12.8943 RUB 12.8943 RUB 12.8943 RUB 12.8943 RUB
2020-08-09 12.8943 RUB 0.0000 0xBTC 12.8943 RUB 12.8943 RUB 12.8943 RUB 12.8943 RUB
2020-08-08 12.8943 RUB 0.0000 0xBTC 12.8943 RUB 12.8943 RUB 12.8943 RUB 12.8943 RUB
2020-08-07 12.8943 RUB 0.1128 0xBTC 12.8943 RUB 12.8943 RUB 12.8943 RUB 12.8943 RUB
2020-08-06 9.0000 RUB 0.0000 0xBTC 9.0000 RUB 9.0000 RUB 9.0000 RUB 9.0000 RUB
2020-08-05 9.0000 RUB 0.0000 0xBTC 9.0000 RUB 9.0000 RUB 9.0000 RUB 9.0000 RUB
2020-08-04 9.0000 RUB 0.9907 0xBTC 9.0000 RUB 9.0000 RUB 9.0000 RUB 9.0000 RUB
2020-08-03 10.9798 RUB 0.0000 0xBTC 10.9798 RUB 10.9798 RUB 10.9798 RUB 10.9798 RUB
2020-08-02 10.9798 RUB 0.0000 0xBTC 10.9798 RUB 10.9798 RUB 10.9798 RUB 10.9798 RUB
2020-08-01 8.8899 RUB 4.4737 0xBTC 8.8899 RUB 6.8000 RUB 10.9798 RUB 6.8000 RUB
2020-07-31 6.8000 RUB 1.3687 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2020-07-30 10.0000 RUB 0.0000 0xBTC 10.0000 RUB 10.0000 RUB 10.0000 RUB 10.0000 RUB
2020-07-29 10.0000 RUB 1.0000 0xBTC 10.0000 RUB 10.0000 RUB 10.0000 RUB 10.0000 RUB
2020-07-28 10.9798 RUB 7.7939 0xBTC 10.9798 RUB 10.9798 RUB 10.9798 RUB 10.9798 RUB
2020-07-27 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2020-07-26 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2020-07-25 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2020-07-24 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2020-07-23 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2020-07-22 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2020-07-21 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2020-07-20 6.8000 RUB 7.7439 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2020-07-19 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2020-07-18 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2020-07-17 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2020-07-16 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2020-07-15 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2020-07-14 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
2020-07-13 6.8000 RUB 0.0000 0xBTC 6.8000 RUB 6.8000 RUB 6.8000 RUB 6.8000 RUB
12...3738394041...4647