Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
24.2786 RUB |
13.0088 0xBTC |
24.2786 RUB |
24.2786 RUB |
24.2786 RUB |
24.2786 RUB |
| 2021-01-28 |
16.4159 RUB |
2.9356 0xBTC |
16.4159 RUB |
16.4159 RUB |
16.4159 RUB |
16.4159 RUB |
| 2021-01-27 |
6.9003 RUB |
0.0236 0xBTC |
6.9003 RUB |
6.9003 RUB |
6.9003 RUB |
6.9003 RUB |
| 2021-01-26 |
15.5517 RUB |
6.9026 0xBTC |
15.5517 RUB |
6.8248 RUB |
24.2786 RUB |
24.2786 RUB |
| 2021-01-25 |
20.1681 RUB |
6.5213 0xBTC |
20.1681 RUB |
19.9977 RUB |
20.3385 RUB |
20.3385 RUB |
| 2021-01-24 |
6.8238 RUB |
0.0000 0xBTC |
6.8238 RUB |
6.8238 RUB |
6.8238 RUB |
6.8238 RUB |
| 2021-01-23 |
6.8238 RUB |
0.0000 0xBTC |
6.8238 RUB |
6.8238 RUB |
6.8238 RUB |
6.8238 RUB |
| 2021-01-22 |
6.8238 RUB |
0.0000 0xBTC |
6.8238 RUB |
6.8238 RUB |
6.8238 RUB |
6.8238 RUB |
| 2021-01-21 |
11.5512 RUB |
22.0766 0xBTC |
11.5512 RUB |
6.8238 RUB |
16.2786 RUB |
6.8238 RUB |
| 2021-01-20 |
12.0278 RUB |
172.9733 0xBTC |
12.0278 RUB |
6.8000 RUB |
17.2555 RUB |
14.1390 RUB |
| 2021-01-19 |
18.3280 RUB |
0.4365 0xBTC |
18.3280 RUB |
18.3280 RUB |
18.3280 RUB |
18.3280 RUB |
| 2021-01-18 |
15.4269 RUB |
1.6101 0xBTC |
15.4269 RUB |
12.0000 RUB |
18.8539 RUB |
18.8539 RUB |
| 2021-01-17 |
34.0728 RUB |
24.5514 0xBTC |
34.0728 RUB |
8.1456 RUB |
60.0000 RUB |
16.4125 RUB |
| 2021-01-16 |
14.1389 RUB |
0.0000 0xBTC |
14.1389 RUB |
14.1389 RUB |
14.1389 RUB |
14.1389 RUB |
| 2021-01-15 |
14.1389 RUB |
0.0098 0xBTC |
14.1389 RUB |
14.1389 RUB |
14.1389 RUB |
14.1389 RUB |
| 2021-01-14 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-13 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-12 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-11 |
14.1390 RUB |
0.4373 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-10 |
14.1390 RUB |
36.5678 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-09 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-08 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-07 |
14.1390 RUB |
0.3015 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-06 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-05 |
10.5154 RUB |
1.5684 0xBTC |
10.5154 RUB |
6.8918 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-04 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-03 |
10.4695 RUB |
85.2869 0xBTC |
10.4695 RUB |
6.8000 RUB |
14.1390 RUB |
14.1390 RUB |
| 2021-01-02 |
8.8400 RUB |
8.0228 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2021-01-01 |
7.8200 RUB |
4.5692 0xBTC |
7.8200 RUB |
6.8000 RUB |
8.8400 RUB |
8.8400 RUB |
| 2020-12-31 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-30 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-29 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-28 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-27 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-26 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-25 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-24 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-23 |
9.2165 RUB |
0.0000 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-22 |
9.2165 RUB |
0.8680 0xBTC |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
9.2165 RUB |
| 2020-12-21 |
14.1390 RUB |
0.0000 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2020-12-20 |
14.1390 RUB |
0.4601 0xBTC |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
14.1390 RUB |
| 2020-12-19 |
7.2059 RUB |
0.0000 0xBTC |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
| 2020-12-18 |
7.2059 RUB |
0.0000 0xBTC |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
| 2020-12-17 |
7.2059 RUB |
0.0000 0xBTC |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
| 2020-12-16 |
7.2059 RUB |
0.0000 0xBTC |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
| 2020-12-15 |
7.2059 RUB |
0.0000 0xBTC |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
| 2020-12-14 |
7.2059 RUB |
0.0000 0xBTC |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
| 2020-12-13 |
7.2059 RUB |
5.0000 0xBTC |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
7.2059 RUB |
| 2020-12-12 |
9.8865 RUB |
0.0000 0xBTC |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
| 2020-12-11 |
9.8865 RUB |
0.0000 0xBTC |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |
9.8865 RUB |