Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / RUB

Identifier on Yobit: 0xbtc_rur
12...343536
Date Price Volume Open Low High Close
2019-07-18 15.0000 RUB 0.0000 0xBTC 15.0000 RUB 15.0000 RUB 15.0000 RUB 15.0000 RUB
2019-07-17 15.0000 RUB 0.0000 0xBTC 15.0000 RUB 15.0000 RUB 15.0000 RUB 15.0000 RUB
2019-07-16 16.9429 RUB 10.8400 0xBTC 16.9429 RUB 15.0000 RUB 18.8858 RUB 15.0000 RUB
2019-07-15 18.0000 RUB 0.0000 0xBTC 18.0000 RUB 18.0000 RUB 18.0000 RUB 18.0000 RUB
2019-07-14 18.0000 RUB 0.0000 0xBTC 18.0000 RUB 18.0000 RUB 18.0000 RUB 18.0000 RUB
2019-07-13 18.0000 RUB 0.0000 0xBTC 18.0000 RUB 18.0000 RUB 18.0000 RUB 18.0000 RUB
2019-07-12 18.0000 RUB 0.0000 0xBTC 18.0000 RUB 18.0000 RUB 18.0000 RUB 18.0000 RUB
2019-07-11 18.0000 RUB 0.0000 0xBTC 18.0000 RUB 18.0000 RUB 18.0000 RUB 18.0000 RUB
2019-07-10 18.0000 RUB 0.0000 0xBTC 18.0000 RUB 18.0000 RUB 18.0000 RUB 18.0000 RUB
2019-07-09 24.2112 RUB 19.9795 0xBTC 24.2112 RUB 18.0000 RUB 30.4225 RUB 18.0000 RUB
2019-07-08 24.4725 RUB 12.3502 0xBTC 24.4725 RUB 18.6588 RUB 30.2861 RUB 30.2861 RUB
2019-07-07 22.5753 RUB 13.5186 0xBTC 22.5753 RUB 18.6588 RUB 26.4918 RUB 18.6588 RUB
2019-07-06 28.0423 RUB 0.0666 0xBTC 28.0423 RUB 27.4224 RUB 28.6621 RUB 28.6621 RUB
2019-07-05 40.5612 RUB 0.0000 0xBTC 40.5612 RUB 40.5612 RUB 40.5612 RUB 40.5612 RUB
2019-07-04 40.5612 RUB 0.0000 0xBTC 40.5612 RUB 40.5612 RUB 40.5612 RUB 40.5612 RUB
2019-07-03 40.5612 RUB 0.0000 0xBTC 40.5612 RUB 40.5612 RUB 40.5612 RUB 40.5612 RUB
2019-07-02 40.5612 RUB 0.0000 0xBTC 40.5612 RUB 40.5612 RUB 40.5612 RUB 40.5612 RUB
2019-07-01 40.5612 RUB 0.0000 0xBTC 40.5612 RUB 40.5612 RUB 40.5612 RUB 40.5612 RUB
2019-06-30 40.5612 RUB 0.0025 0xBTC 40.5612 RUB 40.5612 RUB 40.5612 RUB 40.5612 RUB
2019-06-29 40.5612 RUB 0.0025 0xBTC 40.5612 RUB 40.5612 RUB 40.5612 RUB 40.5612 RUB
2019-06-28 0.0000 RUB 0.0000 0xBTC 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-06-27 0.0000 RUB 0.0000 0xBTC 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-06-26 0.0000 RUB 0.0000 0xBTC 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-06-25 0.0000 RUB 0.0000 0xBTC 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...343536