Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
11.6482 RUB |
2.5708 0xBTC |
11.6482 RUB |
8.8577 RUB |
14.4387 RUB |
14.4387 RUB |
| 2024-04-22 |
11.5474 RUB |
4.5695 0xBTC |
11.5474 RUB |
8.0661 RUB |
15.0287 RUB |
14.7297 RUB |
| 2024-04-21 |
15.3293 RUB |
0.0000 0xBTC |
15.3293 RUB |
15.3293 RUB |
15.3293 RUB |
15.3293 RUB |
| 2024-04-20 |
12.5580 RUB |
2.3237 0xBTC |
12.5580 RUB |
9.7868 RUB |
15.3293 RUB |
15.3293 RUB |
| 2024-04-19 |
15.0000 RUB |
0.0969 0xBTC |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2024-04-18 |
15.0000 RUB |
0.0000 0xBTC |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2024-04-17 |
15.0000 RUB |
0.0022 0xBTC |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2024-04-16 |
15.0000 RUB |
0.0022 0xBTC |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2024-04-15 |
15.1771 RUB |
0.0039 0xBTC |
15.1771 RUB |
15.1771 RUB |
15.1771 RUB |
15.1771 RUB |
| 2024-04-14 |
14.8795 RUB |
0.0000 0xBTC |
14.8795 RUB |
14.8795 RUB |
14.8795 RUB |
14.8795 RUB |
| 2024-04-13 |
15.2600 RUB |
0.8132 0xBTC |
15.2600 RUB |
14.8795 RUB |
15.6405 RUB |
14.8795 RUB |
| 2024-04-12 |
15.8765 RUB |
0.0311 0xBTC |
15.8765 RUB |
15.7973 RUB |
15.9557 RUB |
15.7973 RUB |
| 2024-04-11 |
16.2748 RUB |
0.0000 0xBTC |
16.2748 RUB |
16.2748 RUB |
16.2748 RUB |
16.2748 RUB |
| 2024-04-10 |
16.1940 RUB |
0.0308 0xBTC |
16.1940 RUB |
16.1132 RUB |
16.2748 RUB |
16.2748 RUB |
| 2024-04-09 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-04-08 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-04-07 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-04-06 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
| 2024-04-05 |
15.7981 RUB |
0.0453 0xBTC |
15.7981 RUB |
15.6405 RUB |
15.9557 RUB |
15.6405 RUB |
| 2024-04-04 |
16.4436 RUB |
0.0719 0xBTC |
16.4436 RUB |
16.1156 RUB |
16.7716 RUB |
16.1156 RUB |
| 2024-04-03 |
17.1096 RUB |
0.0092 0xBTC |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2024-04-02 |
17.1096 RUB |
0.0000 0xBTC |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2024-04-01 |
17.1096 RUB |
0.0000 0xBTC |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2024-03-31 |
17.1096 RUB |
0.0000 0xBTC |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
| 2024-03-30 |
17.8202 RUB |
0.0894 0xBTC |
17.8202 RUB |
17.1096 RUB |
18.5309 RUB |
17.1096 RUB |
| 2024-03-29 |
14.4387 RUB |
0.0000 0xBTC |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
| 2024-03-28 |
14.4387 RUB |
0.0151 0xBTC |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
| 2024-03-27 |
14.4387 RUB |
0.0151 0xBTC |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
| 2024-03-26 |
13.5617 RUB |
0.2661 0xBTC |
13.5617 RUB |
12.6846 RUB |
14.4387 RUB |
14.4387 RUB |
| 2024-03-25 |
12.4340 RUB |
0.0000 0xBTC |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-03-24 |
12.4340 RUB |
0.0000 0xBTC |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-03-23 |
12.4340 RUB |
0.0000 0xBTC |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-03-22 |
12.4340 RUB |
0.0000 0xBTC |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-03-21 |
13.8760 RUB |
0.0000 0xBTC |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2024-03-20 |
17.4848 RUB |
2.1607 0xBTC |
17.4848 RUB |
13.8760 RUB |
21.0936 RUB |
13.8760 RUB |
| 2024-03-19 |
21.1696 RUB |
4.2276 0xBTC |
21.1696 RUB |
12.4322 RUB |
29.9071 RUB |
14.2975 RUB |
| 2024-03-18 |
21.1696 RUB |
1.8658 0xBTC |
21.1696 RUB |
12.4322 RUB |
29.9071 RUB |
15.4853 RUB |
| 2024-03-17 |
12.5001 RUB |
0.1192 0xBTC |
12.5001 RUB |
12.1884 RUB |
12.8117 RUB |
12.1884 RUB |
| 2024-03-16 |
13.1990 RUB |
0.0000 0xBTC |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
| 2024-03-15 |
13.1990 RUB |
0.0000 0xBTC |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
| 2024-03-14 |
13.0686 RUB |
0.0564 0xBTC |
13.0686 RUB |
12.9383 RUB |
13.1990 RUB |
13.1990 RUB |
| 2024-03-13 |
12.3241 RUB |
0.5754 0xBTC |
12.3241 RUB |
11.7099 RUB |
12.9383 RUB |
12.9383 RUB |
| 2024-03-12 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-03-11 |
11.4803 RUB |
0.0092 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-03-10 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-03-09 |
11.4803 RUB |
0.0040 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-03-08 |
11.7099 RUB |
0.3416 0xBTC |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
| 2024-03-07 |
11.2721 RUB |
0.3009 0xBTC |
11.2721 RUB |
10.5982 RUB |
11.9459 RUB |
11.3664 RUB |
| 2024-03-06 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-03-05 |
11.4803 RUB |
0.0076 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |