Identifier on Yobit: 007_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.3951 WAVES |
0.0052 007 |
0.3951 WAVES |
0.3941 WAVES |
0.3961 WAVES |
0.3961 WAVES |
| 2025-08-24 |
0.3922 WAVES |
0.0000 007 |
0.3922 WAVES |
0.3922 WAVES |
0.3922 WAVES |
0.3922 WAVES |
| 2025-08-23 |
0.3883 WAVES |
0.0000 007 |
0.3883 WAVES |
0.3883 WAVES |
0.3883 WAVES |
0.3883 WAVES |
| 2025-08-22 |
0.3883 WAVES |
0.0025 007 |
0.3883 WAVES |
0.3883 WAVES |
0.3883 WAVES |
0.3883 WAVES |
| 2025-08-21 |
0.3791 WAVES |
0.0000 007 |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
| 2025-08-20 |
0.3791 WAVES |
0.0000 007 |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
| 2025-08-19 |
0.3847 WAVES |
0.1997 007 |
0.3847 WAVES |
0.3791 WAVES |
0.3903 WAVES |
0.3791 WAVES |
| 2025-08-17 |
0.4064 WAVES |
0.0000 007 |
0.4064 WAVES |
0.4064 WAVES |
0.4064 WAVES |
0.4064 WAVES |
| 2025-08-16 |
0.4064 WAVES |
0.0000 007 |
0.4064 WAVES |
0.4064 WAVES |
0.4064 WAVES |
0.4064 WAVES |
| 2025-08-15 |
0.4336 WAVES |
0.6692 007 |
0.4336 WAVES |
0.4314 WAVES |
0.4357 WAVES |
0.4357 WAVES |
| 2025-08-14 |
0.3901 WAVES |
0.6293 007 |
0.3901 WAVES |
0.3445 WAVES |
0.4357 WAVES |
0.4357 WAVES |
| 2025-08-13 |
0.3360 WAVES |
0.0000 007 |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
| 2025-08-12 |
0.3360 WAVES |
0.0000 007 |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
| 2025-08-11 |
0.3360 WAVES |
0.0000 007 |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
| 2025-08-10 |
0.3360 WAVES |
0.0000 007 |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
| 2025-08-09 |
0.3369 WAVES |
0.0102 007 |
0.3369 WAVES |
0.3360 WAVES |
0.3377 WAVES |
0.3360 WAVES |
| 2025-08-08 |
0.3462 WAVES |
0.0000 007 |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2025-08-07 |
0.3462 WAVES |
0.0000 007 |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2025-08-06 |
0.3462 WAVES |
0.0000 007 |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2025-08-05 |
0.3462 WAVES |
0.0000 007 |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2025-08-04 |
0.3462 WAVES |
0.0000 007 |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2025-08-03 |
0.3462 WAVES |
0.0000 007 |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2025-08-02 |
0.3453 WAVES |
0.0037 007 |
0.3453 WAVES |
0.3445 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2025-08-01 |
0.3360 WAVES |
0.0000 007 |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
| 2025-07-31 |
0.3360 WAVES |
0.0000 007 |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
| 2025-07-30 |
0.3360 WAVES |
0.0000 007 |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
| 2025-07-29 |
0.3360 WAVES |
0.0000 007 |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
| 2025-07-28 |
0.3360 WAVES |
0.0000 007 |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
| 2025-07-27 |
0.3360 WAVES |
0.0000 007 |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
| 2025-07-26 |
0.3360 WAVES |
0.0000 007 |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
0.3360 WAVES |
| 2025-07-25 |
0.3394 WAVES |
0.0135 007 |
0.3394 WAVES |
0.3360 WAVES |
0.3428 WAVES |
0.3360 WAVES |
| 2025-07-24 |
0.3385 WAVES |
0.2034 007 |
0.3385 WAVES |
0.3343 WAVES |
0.3428 WAVES |
0.3428 WAVES |
| 2025-07-23 |
0.3326 WAVES |
0.0000 007 |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2025-07-22 |
0.3318 WAVES |
0.0062 007 |
0.3318 WAVES |
0.3310 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2025-07-21 |
0.3294 WAVES |
0.0587 007 |
0.3294 WAVES |
0.3245 WAVES |
0.3343 WAVES |
0.3245 WAVES |
| 2025-07-20 |
0.3310 WAVES |
0.0000 007 |
0.3310 WAVES |
0.3310 WAVES |
0.3310 WAVES |
0.3310 WAVES |
| 2025-07-19 |
0.3310 WAVES |
0.0000 007 |
0.3310 WAVES |
0.3310 WAVES |
0.3310 WAVES |
0.3310 WAVES |
| 2025-07-18 |
0.3377 WAVES |
0.0000 007 |
0.3377 WAVES |
0.3377 WAVES |
0.3377 WAVES |
0.3377 WAVES |
| 2025-07-16 |
0.3377 WAVES |
0.0000 007 |
0.3377 WAVES |
0.3377 WAVES |
0.3377 WAVES |
0.3377 WAVES |
| 2025-07-15 |
0.3377 WAVES |
0.0000 007 |
0.3377 WAVES |
0.3377 WAVES |
0.3377 WAVES |
0.3377 WAVES |
| 2025-07-13 |
0.3245 WAVES |
0.0000 007 |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
| 2025-07-12 |
0.3245 WAVES |
0.0000 007 |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
| 2025-07-11 |
0.3245 WAVES |
0.0000 007 |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
| 2025-07-10 |
0.3245 WAVES |
0.0000 007 |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
| 2025-07-09 |
0.3245 WAVES |
0.0000 007 |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
| 2025-07-08 |
0.3245 WAVES |
0.0000 007 |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
| 2025-07-07 |
0.3245 WAVES |
0.0000 007 |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
| 2025-07-06 |
0.3245 WAVES |
0.0000 007 |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
| 2025-07-05 |
0.3245 WAVES |
0.0000 007 |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
| 2025-07-04 |
0.3253 WAVES |
0.0040 007 |
0.3253 WAVES |
0.3245 WAVES |
0.3261 WAVES |
0.3245 WAVES |