Identifier on Yobit: 007_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.5532 WAVES |
0.0051 007 |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
| 2026-02-01 |
0.5370 WAVES |
1.0640 007 |
0.5370 WAVES |
0.5317 WAVES |
0.5423 WAVES |
0.5423 WAVES |
| 2026-01-31 |
0.5182 WAVES |
0.2999 007 |
0.5182 WAVES |
0.5100 WAVES |
0.5264 WAVES |
0.5264 WAVES |
| 2026-01-30 |
0.5109 WAVES |
0.0000 007 |
0.5109 WAVES |
0.5109 WAVES |
0.5109 WAVES |
0.5109 WAVES |
| 2026-01-29 |
0.5109 WAVES |
0.0000 007 |
0.5109 WAVES |
0.5109 WAVES |
0.5109 WAVES |
0.5109 WAVES |
| 2026-01-28 |
0.4985 WAVES |
0.0004 007 |
0.4985 WAVES |
0.4861 WAVES |
0.5109 WAVES |
0.5109 WAVES |
| 2026-01-27 |
0.4985 WAVES |
0.0004 007 |
0.4985 WAVES |
0.4861 WAVES |
0.5109 WAVES |
0.5109 WAVES |
| 2026-01-26 |
0.4861 WAVES |
0.0000 007 |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
| 2026-01-24 |
0.4861 WAVES |
0.0000 007 |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
| 2026-01-23 |
0.4861 WAVES |
0.0000 007 |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
| 2026-01-22 |
0.4861 WAVES |
0.0000 007 |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
| 2026-01-21 |
0.4861 WAVES |
0.0000 007 |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
| 2026-01-20 |
0.4861 WAVES |
0.0000 007 |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
| 2026-01-19 |
0.4861 WAVES |
0.0000 007 |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
| 2026-01-18 |
0.4861 WAVES |
0.0000 007 |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
| 2026-01-17 |
0.4861 WAVES |
0.0045 007 |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
0.4861 WAVES |
| 2026-01-16 |
0.5109 WAVES |
0.0045 007 |
0.5109 WAVES |
0.5109 WAVES |
0.5109 WAVES |
0.5109 WAVES |
| 2026-01-15 |
0.5059 WAVES |
0.0000 007 |
0.5059 WAVES |
0.5059 WAVES |
0.5059 WAVES |
0.5059 WAVES |
| 2026-01-14 |
0.5059 WAVES |
0.0000 007 |
0.5059 WAVES |
0.5059 WAVES |
0.5059 WAVES |
0.5059 WAVES |
| 2026-01-13 |
0.5059 WAVES |
0.0000 007 |
0.5059 WAVES |
0.5059 WAVES |
0.5059 WAVES |
0.5059 WAVES |
| 2026-01-11 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2026-01-10 |
0.4579 WAVES |
0.0303 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2026-01-08 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2026-01-07 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2026-01-06 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2026-01-05 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2026-01-04 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2026-01-03 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2026-01-02 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2026-01-01 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2025-12-31 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2025-12-30 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2025-12-29 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2025-12-28 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2025-12-27 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2025-12-26 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2025-12-25 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2025-12-24 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2025-12-23 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2025-12-22 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2025-12-21 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2025-12-20 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2025-12-19 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2025-12-18 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2025-12-17 |
0.4579 WAVES |
0.0000 007 |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2025-12-16 |
0.4185 WAVES |
1.5469 007 |
0.4185 WAVES |
0.3791 WAVES |
0.4579 WAVES |
0.4579 WAVES |
| 2025-12-15 |
0.4813 WAVES |
0.0000 007 |
0.4813 WAVES |
0.4813 WAVES |
0.4813 WAVES |
0.4813 WAVES |
| 2025-12-14 |
0.4813 WAVES |
0.0000 007 |
0.4813 WAVES |
0.4813 WAVES |
0.4813 WAVES |
0.4813 WAVES |
| 2025-12-12 |
0.4813 WAVES |
0.0000 007 |
0.4813 WAVES |
0.4813 WAVES |
0.4813 WAVES |
0.4813 WAVES |
| 2025-12-11 |
0.4813 WAVES |
0.0000 007 |
0.4813 WAVES |
0.4813 WAVES |
0.4813 WAVES |
0.4813 WAVES |