Identifier on Yobit: 007_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.4210 WAVES |
0.0000 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
| 2024-04-25 |
0.4210 WAVES |
0.0000 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
| 2024-04-24 |
0.4210 WAVES |
0.0000 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
| 2024-04-23 |
0.4210 WAVES |
0.0000 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
| 2024-04-22 |
0.4210 WAVES |
0.0000 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
| 2024-04-21 |
0.4210 WAVES |
0.0000 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
| 2024-04-20 |
0.4210 WAVES |
0.0000 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
| 2024-04-19 |
0.4210 WAVES |
0.0000 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
| 2024-04-18 |
0.4210 WAVES |
0.0000 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
| 2024-04-17 |
0.4210 WAVES |
0.0000 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
| 2024-04-16 |
0.4210 WAVES |
0.0000 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
| 2024-04-15 |
0.4210 WAVES |
0.0000 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
| 2024-04-14 |
0.4210 WAVES |
1.3095 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
| 2024-04-13 |
0.4210 WAVES |
0.0162 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
| 2024-04-12 |
0.3900 WAVES |
0.0000 007 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-04-11 |
0.3900 WAVES |
0.0040 007 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-04-10 |
0.3900 WAVES |
0.0040 007 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-04-09 |
0.3600 WAVES |
0.0042 007 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-04-08 |
0.3500 WAVES |
0.0000 007 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-04-07 |
0.3500 WAVES |
0.0000 007 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-04-06 |
0.3500 WAVES |
0.0000 007 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-04-05 |
0.3500 WAVES |
0.0000 007 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-04-04 |
0.3500 WAVES |
0.0000 007 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-04-03 |
0.3400 WAVES |
1.7392 007 |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-04-02 |
0.3286 WAVES |
0.0180 007 |
0.3286 WAVES |
0.3271 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-04-01 |
0.3300 WAVES |
0.0013 007 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-03-31 |
0.3286 WAVES |
0.0191 007 |
0.3286 WAVES |
0.3271 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-03-30 |
0.3336 WAVES |
0.0217 007 |
0.3336 WAVES |
0.3271 WAVES |
0.3400 WAVES |
0.3271 WAVES |
| 2024-03-29 |
0.3400 WAVES |
0.0591 007 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-03-28 |
0.3271 WAVES |
0.0058 007 |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
0.3271 WAVES |
| 2024-03-27 |
0.3500 WAVES |
0.0000 007 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-03-26 |
0.3500 WAVES |
0.0000 007 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-03-25 |
0.3500 WAVES |
0.0018 007 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-03-24 |
0.3486 WAVES |
0.8342 007 |
0.3486 WAVES |
0.3171 WAVES |
0.3800 WAVES |
0.3500 WAVES |
| 2024-03-23 |
0.3800 WAVES |
0.0056 007 |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-03-22 |
0.3800 WAVES |
0.7617 007 |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-03-21 |
0.4100 WAVES |
0.0000 007 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-03-20 |
0.4100 WAVES |
0.0436 007 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-03-19 |
0.4100 WAVES |
0.0647 007 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-03-18 |
0.4100 WAVES |
0.0035 007 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-03-17 |
0.4100 WAVES |
0.0081 007 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-03-16 |
0.4100 WAVES |
0.0105 007 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-03-15 |
0.3778 WAVES |
0.0000 007 |
0.3778 WAVES |
0.3778 WAVES |
0.3778 WAVES |
0.3778 WAVES |
| 2024-03-14 |
0.3778 WAVES |
0.0000 007 |
0.3778 WAVES |
0.3778 WAVES |
0.3778 WAVES |
0.3778 WAVES |
| 2024-03-13 |
0.3994 WAVES |
2.0074 007 |
0.3994 WAVES |
0.3778 WAVES |
0.4210 WAVES |
0.3778 WAVES |
| 2024-03-12 |
0.4109 WAVES |
0.6145 007 |
0.4109 WAVES |
0.4008 WAVES |
0.4210 WAVES |
0.4008 WAVES |
| 2024-03-11 |
0.4210 WAVES |
0.0000 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
| 2024-03-10 |
0.4210 WAVES |
0.0000 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
| 2024-03-09 |
0.4210 WAVES |
0.0000 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
| 2024-03-08 |
0.4210 WAVES |
0.0000 007 |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |
0.4210 WAVES |