Crypto exchange Yobit

Market 007Coin () / [unlinked]

Identifier on Yobit: 007_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-31 57.3748 0.0420 007 57.3748 56.2252 58.5244 58.5244
2019-07-30 40.0000 0.0000 007 40.0000 40.0000 40.0000 40.0000
2019-07-29 40.0000 0.0000 007 40.0000 40.0000 40.0000 40.0000
2019-07-28 40.0000 0.0000 007 40.0000 40.0000 40.0000 40.0000
2019-07-27 40.0000 0.0000 007 40.0000 40.0000 40.0000 40.0000
2019-07-26 40.0000 0.0000 007 40.0000 40.0000 40.0000 40.0000
2019-07-25 40.0000 0.0000 007 40.0000 40.0000 40.0000 40.0000
2019-07-24 40.0000 0.0000 007 40.0000 40.0000 40.0000 40.0000
2019-07-23 40.0000 0.0000 007 40.0000 40.0000 40.0000 40.0000
2019-07-22 40.0000 0.0000 007 40.0000 40.0000 40.0000 40.0000
2019-07-21 40.0000 0.0000 007 40.0000 40.0000 40.0000 40.0000
2019-07-20 40.0000 0.0000 007 40.0000 40.0000 40.0000 40.0000
2019-07-19 40.0000 0.0000 007 40.0000 40.0000 40.0000 40.0000
2019-07-18 40.0000 0.0000 007 40.0000 40.0000 40.0000 40.0000
2019-07-17 40.0000 0.0186 007 40.0000 40.0000 40.0000 40.0000
2019-07-16 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-07-15 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-07-14 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-07-13 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-07-12 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-07-11 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-07-10 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-07-09 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-07-08 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-07-07 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-07-06 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-07-05 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-07-04 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-07-03 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-07-02 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-07-01 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-30 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-29 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-28 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-27 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-26 99.4900 4.9809 007 99.4900 99.0000 99.9800 99.9800
2019-06-25 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-24 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-23 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-22 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-21 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-20 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-19 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-18 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-17 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-16 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-15 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-14 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-13 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
2019-06-12 99.9800 0.0000 007 99.9800 99.9800 99.9800 99.9800
12...343536373839