Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
167.2915 KRW |
1,428,924.4857 ZRX |
167.0000 KRW |
163.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2026-02-02 |
162.7588 KRW |
3,499,563.1220 ZRX |
158.0000 KRW |
154.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2026-02-01 |
163.6037 KRW |
4,867,618.4972 ZRX |
166.0000 KRW |
158.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2026-01-31 |
174.1931 KRW |
4,136,390.3779 ZRX |
177.0000 KRW |
165.0000 KRW |
181.0000 KRW |
166.0000 KRW |
| 2026-01-30 |
172.4660 KRW |
2,670,590.8597 ZRX |
178.0000 KRW |
169.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2026-01-29 |
180.7160 KRW |
1,962,490.9242 ZRX |
186.0000 KRW |
176.0000 KRW |
186.0000 KRW |
178.0000 KRW |
| 2026-01-28 |
188.2584 KRW |
1,325,823.7260 ZRX |
192.0000 KRW |
185.0000 KRW |
193.0000 KRW |
186.0000 KRW |
| 2026-01-27 |
192.8571 KRW |
5,094,625.8931 ZRX |
196.0000 KRW |
186.0000 KRW |
198.0000 KRW |
191.0000 KRW |
| 2026-01-26 |
196.8528 KRW |
34,353,286.8711 ZRX |
181.0000 KRW |
181.0000 KRW |
213.0000 KRW |
193.0000 KRW |
| 2026-01-25 |
184.9672 KRW |
3,591,100.0840 ZRX |
192.0000 KRW |
177.0000 KRW |
194.0000 KRW |
180.0000 KRW |
| 2026-01-24 |
191.9520 KRW |
2,650,342.2390 ZRX |
187.0000 KRW |
186.0000 KRW |
198.0000 KRW |
191.0000 KRW |
| 2026-01-23 |
187.2567 KRW |
4,781,294.4896 ZRX |
186.0000 KRW |
184.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2026-01-22 |
187.6706 KRW |
3,895,284.5432 ZRX |
192.0000 KRW |
183.0000 KRW |
194.0000 KRW |
185.0000 KRW |
| 2026-01-21 |
192.4344 KRW |
1,266,966.2183 ZRX |
189.0000 KRW |
189.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2026-01-20 |
194.5380 KRW |
2,506,879.1572 ZRX |
199.0000 KRW |
190.0000 KRW |
200.0000 KRW |
190.0000 KRW |
| 2026-01-19 |
198.1405 KRW |
3,846,864.2633 ZRX |
206.0000 KRW |
189.0000 KRW |
206.0000 KRW |
200.0000 KRW |
| 2026-01-18 |
216.6582 KRW |
4,151,495.0470 ZRX |
220.0000 KRW |
213.0000 KRW |
221.0000 KRW |
213.0000 KRW |
| 2026-01-17 |
225.5711 KRW |
4,250,049.1017 ZRX |
230.0000 KRW |
222.0000 KRW |
230.0000 KRW |
224.0000 KRW |
| 2026-01-16 |
218.8109 KRW |
9,033,841.4929 ZRX |
220.0000 KRW |
212.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2026-01-15 |
216.9367 KRW |
17,085,780.5883 ZRX |
210.0000 KRW |
205.0000 KRW |
225.0000 KRW |
216.0000 KRW |
| 2026-01-14 |
212.8013 KRW |
4,299,894.8164 ZRX |
210.0000 KRW |
209.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2026-01-13 |
207.1220 KRW |
4,418,758.9889 ZRX |
203.0000 KRW |
200.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2026-01-12 |
201.3008 KRW |
8,661,345.7291 ZRX |
199.0000 KRW |
195.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2026-01-11 |
205.2909 KRW |
2,545,358.2206 ZRX |
209.0000 KRW |
201.0000 KRW |
210.0000 KRW |
202.0000 KRW |
| 2026-01-10 |
211.6138 KRW |
2,583,331.4648 ZRX |
211.0000 KRW |
208.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2026-01-09 |
207.7125 KRW |
2,497,852.5316 ZRX |
206.0000 KRW |
203.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2026-01-08 |
207.5592 KRW |
2,725,567.3597 ZRX |
209.0000 KRW |
201.0000 KRW |
213.0000 KRW |
205.0000 KRW |
| 2026-01-07 |
211.5644 KRW |
5,533,459.0643 ZRX |
218.0000 KRW |
206.0000 KRW |
219.0000 KRW |
209.0000 KRW |
| 2026-01-06 |
216.4939 KRW |
5,803,277.6923 ZRX |
217.0000 KRW |
209.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2026-01-05 |
214.8170 KRW |
15,952,563.1892 ZRX |
210.0000 KRW |
206.0000 KRW |
224.0000 KRW |
216.0000 KRW |
| 2026-01-04 |
218.0232 KRW |
14,139,449.7935 ZRX |
214.0000 KRW |
210.0000 KRW |
227.0000 KRW |
218.0000 KRW |
| 2026-01-03 |
212.4288 KRW |
23,832,406.6249 ZRX |
207.0000 KRW |
204.0000 KRW |
224.0000 KRW |
213.0000 KRW |
| 2026-01-02 |
200.9358 KRW |
10,355,675.1988 ZRX |
200.0000 KRW |
197.0000 KRW |
206.0000 KRW |
202.0000 KRW |
| 2026-01-01 |
202.9407 KRW |
32,117,137.5606 ZRX |
209.0000 KRW |
196.0000 KRW |
213.0000 KRW |
204.0000 KRW |
| 2025-12-31 |
226.2830 KRW |
35,532,013.9899 ZRX |
243.0000 KRW |
213.0000 KRW |
244.0000 KRW |
213.0000 KRW |
| 2025-12-30 |
257.0337 KRW |
388,001,897.3168 ZRX |
203.0000 KRW |
197.0000 KRW |
308.0000 KRW |
245.0000 KRW |
| 2025-12-29 |
202.1830 KRW |
83,433,986.2725 ZRX |
181.0000 KRW |
181.0000 KRW |
231.0000 KRW |
205.0000 KRW |
| 2025-12-28 |
182.7690 KRW |
2,299,384.7115 ZRX |
186.0000 KRW |
178.0000 KRW |
188.0000 KRW |
180.0000 KRW |
| 2025-12-27 |
183.8135 KRW |
11,231,702.2676 ZRX |
176.0000 KRW |
174.0000 KRW |
190.0000 KRW |
182.0000 KRW |
| 2025-12-26 |
179.7173 KRW |
5,107,005.0552 ZRX |
184.0000 KRW |
176.0000 KRW |
184.0000 KRW |
177.0000 KRW |
| 2025-12-25 |
181.1138 KRW |
17,704,396.5649 ZRX |
172.0000 KRW |
171.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2025-12-24 |
171.3508 KRW |
1,447,925.0757 ZRX |
176.0000 KRW |
169.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2025-12-23 |
178.7783 KRW |
822,537.3302 ZRX |
181.0000 KRW |
174.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2025-12-22 |
180.5808 KRW |
1,657,103.5861 ZRX |
179.0000 KRW |
177.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2025-12-21 |
179.7099 KRW |
1,999,291.3810 ZRX |
183.0000 KRW |
175.0000 KRW |
183.0000 KRW |
177.0000 KRW |
| 2025-12-20 |
182.4000 KRW |
1,115,360.1522 ZRX |
183.0000 KRW |
181.0000 KRW |
186.0000 KRW |
181.0000 KRW |
| 2025-12-19 |
179.3518 KRW |
1,519,386.2840 ZRX |
177.0000 KRW |
174.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-12-18 |
183.5715 KRW |
1,711,061.9224 ZRX |
185.0000 KRW |
174.0000 KRW |
189.0000 KRW |
178.0000 KRW |
| 2025-12-17 |
190.1566 KRW |
920,682.9386 ZRX |
193.0000 KRW |
185.0000 KRW |
196.0000 KRW |
187.0000 KRW |
| 2025-12-16 |
191.5571 KRW |
715,027.7454 ZRX |
194.0000 KRW |
189.0000 KRW |
196.0000 KRW |
194.0000 KRW |