Crypto exchange UpBit

Market 0x (ZRX) / KRW

Identifier on UpBit: KRW-ZRX
123...2829
Date Price Volume Open Low High Close
2022-09-26 381.8518 KRW 4,439,733.3142 ZRX 387.0000 KRW 375.0000 KRW 391.0000 KRW 383.0000 KRW
2022-09-25 391.0997 KRW 2,990,121.4099 ZRX 392.0000 KRW 382.0000 KRW 395.0000 KRW 388.0000 KRW
2022-09-24 399.2510 KRW 2,725,494.2778 ZRX 400.0000 KRW 392.0000 KRW 404.0000 KRW 393.0000 KRW
2022-09-23 394.2321 KRW 6,208,907.6236 ZRX 393.0000 KRW 381.0000 KRW 403.0000 KRW 401.0000 KRW
2022-09-22 385.6666 KRW 5,608,792.4037 ZRX 372.0000 KRW 372.0000 KRW 397.0000 KRW 394.0000 KRW
2022-09-21 378.4916 KRW 8,117,959.4217 ZRX 380.0000 KRW 366.0000 KRW 397.0000 KRW 372.0000 KRW
2022-09-20 381.8744 KRW 4,316,517.6911 ZRX 384.0000 KRW 373.0000 KRW 388.0000 KRW 380.0000 KRW
2022-09-19 377.8015 KRW 7,240,553.8863 ZRX 380.0000 KRW 367.0000 KRW 386.0000 KRW 384.0000 KRW
2022-09-18 393.6598 KRW 5,514,477.4146 ZRX 409.0000 KRW 373.0000 KRW 409.0000 KRW 379.0000 KRW
2022-09-17 403.4576 KRW 3,622,169.5556 ZRX 400.0000 KRW 399.0000 KRW 410.0000 KRW 409.0000 KRW
2022-09-16 398.9509 KRW 4,348,681.3758 ZRX 401.0000 KRW 393.0000 KRW 404.0000 KRW 398.0000 KRW
2022-09-15 403.7741 KRW 8,516,165.7824 ZRX 412.0000 KRW 397.0000 KRW 413.0000 KRW 401.0000 KRW
2022-09-14 408.5278 KRW 10,148,616.2410 ZRX 408.0000 KRW 400.0000 KRW 416.0000 KRW 411.0000 KRW
2022-09-13 442.6231 KRW 54,167,002.3599 ZRX 441.0000 KRW 408.0000 KRW 463.0000 KRW 411.0000 KRW
2022-09-12 445.4107 KRW 33,618,973.4609 ZRX 432.0000 KRW 426.0000 KRW 461.0000 KRW 439.0000 KRW
2022-09-11 429.5896 KRW 9,659,162.1766 ZRX 429.0000 KRW 420.0000 KRW 438.0000 KRW 427.0000 KRW
2022-09-10 427.8134 KRW 7,416,974.6853 ZRX 432.0000 KRW 421.0000 KRW 437.0000 KRW 430.0000 KRW
2022-09-09 425.8797 KRW 14,263,204.9129 ZRX 424.0000 KRW 416.0000 KRW 439.0000 KRW 431.0000 KRW
2022-09-08 407.2093 KRW 25,621,629.5870 ZRX 394.0000 KRW 390.0000 KRW 426.0000 KRW 425.0000 KRW
2022-09-07 383.5280 KRW 5,969,242.1921 ZRX 384.0000 KRW 374.0000 KRW 399.0000 KRW 395.0000 KRW
2022-09-06 404.7222 KRW 8,074,081.2545 ZRX 414.0000 KRW 382.0000 KRW 420.0000 KRW 387.0000 KRW
2022-09-05 408.9977 KRW 5,532,216.0153 ZRX 412.0000 KRW 402.0000 KRW 419.0000 KRW 409.0000 KRW
2022-09-04 407.3884 KRW 2,080,987.1794 ZRX 406.0000 KRW 402.0000 KRW 414.0000 KRW 411.0000 KRW
2022-09-03 403.9755 KRW 2,436,901.6653 ZRX 405.0000 KRW 400.0000 KRW 407.0000 KRW 405.0000 KRW
2022-09-02 406.3996 KRW 4,918,398.2450 ZRX 408.0000 KRW 399.0000 KRW 414.0000 KRW 404.0000 KRW
2022-09-01 403.5238 KRW 5,777,201.1019 ZRX 410.0000 KRW 397.0000 KRW 412.0000 KRW 406.0000 KRW
2022-08-31 413.8544 KRW 6,441,788.7199 ZRX 412.0000 KRW 406.0000 KRW 418.0000 KRW 410.0000 KRW
2022-08-30 414.8248 KRW 8,169,865.3996 ZRX 418.0000 KRW 404.0000 KRW 424.0000 KRW 412.0000 KRW
2022-08-29 406.7470 KRW 5,194,020.6814 ZRX 402.0000 KRW 397.0000 KRW 417.0000 KRW 416.0000 KRW
2022-08-28 411.1734 KRW 6,262,729.8730 ZRX 410.0000 KRW 401.0000 KRW 417.0000 KRW 402.0000 KRW
2022-08-27 405.1245 KRW 8,630,067.6351 ZRX 400.0000 KRW 393.0000 KRW 413.0000 KRW 408.0000 KRW
2022-08-26 424.1792 KRW 12,270,293.1331 ZRX 435.0000 KRW 402.0000 KRW 438.0000 KRW 403.0000 KRW
2022-08-25 435.5695 KRW 17,264,993.3008 ZRX 421.0000 KRW 420.0000 KRW 449.0000 KRW 434.0000 KRW
2022-08-24 422.9906 KRW 6,900,867.4269 ZRX 422.0000 KRW 414.0000 KRW 432.0000 KRW 421.0000 KRW
2022-08-23 415.9828 KRW 8,309,225.4337 ZRX 417.0000 KRW 403.0000 KRW 427.0000 KRW 420.0000 KRW
2022-08-22 416.5403 KRW 10,696,646.5415 ZRX 424.0000 KRW 402.0000 KRW 429.0000 KRW 413.0000 KRW
2022-08-21 421.7161 KRW 8,314,077.0108 ZRX 420.0000 KRW 414.0000 KRW 428.0000 KRW 425.0000 KRW
2022-08-20 419.8670 KRW 8,389,950.9227 ZRX 417.0000 KRW 405.0000 KRW 428.0000 KRW 419.0000 KRW
2022-08-19 428.7833 KRW 16,048,612.5401 ZRX 459.0000 KRW 409.0000 KRW 460.0000 KRW 416.0000 KRW
2022-08-18 476.8728 KRW 22,738,943.2687 ZRX 470.0000 KRW 456.0000 KRW 500.0000 KRW 458.0000 KRW
2022-08-17 481.0317 KRW 13,685,075.7973 ZRX 487.0000 KRW 465.0000 KRW 498.0000 KRW 469.0000 KRW
2022-08-16 489.9717 KRW 10,533,771.3142 ZRX 501.0000 KRW 481.0000 KRW 504.0000 KRW 485.0000 KRW
2022-08-15 508.8733 KRW 28,437,159.5540 ZRX 504.0000 KRW 493.0000 KRW 526.0000 KRW 501.0000 KRW
2022-08-14 511.0805 KRW 15,321,756.4088 ZRX 518.0000 KRW 494.0000 KRW 523.0000 KRW 503.0000 KRW
2022-08-13 515.8610 KRW 18,696,578.0638 ZRX 515.0000 KRW 508.0000 KRW 524.0000 KRW 517.0000 KRW
2022-08-12 510.4023 KRW 39,583,687.5074 ZRX 500.0000 KRW 496.0000 KRW 527.0000 KRW 515.0000 KRW
2022-08-11 516.7914 KRW 98,801,601.6307 ZRX 486.0000 KRW 485.0000 KRW 559.0000 KRW 502.0000 KRW
2022-08-10 470.6801 KRW 21,137,756.2454 ZRX 461.0000 KRW 452.0000 KRW 487.0000 KRW 484.0000 KRW
2022-08-09 470.2630 KRW 14,150,039.9026 ZRX 480.0000 KRW 450.0000 KRW 486.0000 KRW 462.0000 KRW
2022-08-08 480.9682 KRW 13,197,830.8669 ZRX 471.0000 KRW 467.0000 KRW 488.0000 KRW 481.0000 KRW
123...2829