Market [unlinked] / KRW
Identifier on UpBit: KRW-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
3,128.8425 KRW |
5,972,406.7070 |
3,194.0000 KRW |
3,019.0000 KRW |
3,238.0000 KRW |
3,091.0000 KRW |
| 2025-08-11 |
3,345.3209 KRW |
45,903,522.5203 |
3,053.0000 KRW |
2,970.0000 KRW |
3,555.0000 KRW |
3,256.0000 KRW |
| 2025-08-10 |
3,007.1510 KRW |
13,613,469.7712 |
2,687.0000 KRW |
2,590.0000 KRW |
3,325.0000 KRW |
3,032.0000 KRW |
| 2025-08-09 |
2,643.5937 KRW |
1,001,196.3064 |
2,554.0000 KRW |
2,554.0000 KRW |
2,722.0000 KRW |
2,678.0000 KRW |
| 2025-08-08 |
2,543.3563 KRW |
458,799.3131 |
2,538.0000 KRW |
2,501.0000 KRW |
2,594.0000 KRW |
2,568.0000 KRW |
| 2025-08-07 |
2,522.0943 KRW |
513,739.9731 |
2,502.0000 KRW |
2,466.0000 KRW |
2,573.0000 KRW |
2,521.0000 KRW |
| 2025-08-06 |
2,480.8462 KRW |
816,428.2206 |
2,461.0000 KRW |
2,369.0000 KRW |
2,557.0000 KRW |
2,502.0000 KRW |
| 2025-08-05 |
2,464.6121 KRW |
695,708.7249 |
2,529.0000 KRW |
2,400.0000 KRW |
2,534.0000 KRW |
2,448.0000 KRW |
| 2025-08-04 |
2,456.7609 KRW |
750,197.1321 |
2,446.0000 KRW |
2,400.0000 KRW |
2,552.0000 KRW |
2,529.0000 KRW |
| 2025-08-03 |
2,398.0113 KRW |
301,589.0470 |
2,353.0000 KRW |
2,320.0000 KRW |
2,450.0000 KRW |
2,450.0000 KRW |
| 2025-08-02 |
2,371.9375 KRW |
534,446.3192 |
2,379.0000 KRW |
2,310.0000 KRW |
2,434.0000 KRW |
2,363.0000 KRW |
| 2025-08-01 |
2,372.2215 KRW |
1,015,469.9349 |
2,409.0000 KRW |
2,324.0000 KRW |
2,426.0000 KRW |
2,378.0000 KRW |
| 2025-07-31 |
2,500.6041 KRW |
867,814.4768 |
2,521.0000 KRW |
2,411.0000 KRW |
2,596.0000 KRW |
2,417.0000 KRW |
| 2025-07-30 |
2,500.7449 KRW |
759,589.2953 |
2,549.0000 KRW |
2,412.0000 KRW |
2,564.0000 KRW |
2,484.0000 KRW |
| 2025-07-29 |
2,568.8540 KRW |
895,800.0646 |
2,559.0000 KRW |
2,482.0000 KRW |
2,650.0000 KRW |
2,537.0000 KRW |
| 2025-07-28 |
2,686.2443 KRW |
1,323,663.0087 |
2,751.0000 KRW |
2,490.0000 KRW |
2,798.0000 KRW |
2,548.0000 KRW |
| 2025-07-27 |
2,713.1677 KRW |
856,511.1990 |
2,681.0000 KRW |
2,671.0000 KRW |
2,762.0000 KRW |
2,736.0000 KRW |
| 2025-07-26 |
2,676.5158 KRW |
673,234.3856 |
2,674.0000 KRW |
2,643.0000 KRW |
2,724.0000 KRW |
2,706.0000 KRW |
| 2025-07-25 |
2,622.9431 KRW |
1,603,944.0703 |
2,606.0000 KRW |
2,540.0000 KRW |
2,704.0000 KRW |
2,662.0000 KRW |
| 2025-07-24 |
2,631.9184 KRW |
2,289,490.0473 |
2,741.0000 KRW |
2,467.0000 KRW |
2,775.0000 KRW |
2,592.0000 KRW |
| 2025-07-23 |
2,897.3609 KRW |
3,117,412.0125 |
3,080.0000 KRW |
2,666.0000 KRW |
3,081.0000 KRW |
2,724.0000 KRW |
| 2025-07-22 |
3,079.2305 KRW |
2,560,263.5497 |
3,219.0000 KRW |
2,975.0000 KRW |
3,265.0000 KRW |
3,049.0000 KRW |
| 2025-07-21 |
3,215.3496 KRW |
2,362,564.9660 |
3,110.0000 KRW |
3,045.0000 KRW |
3,339.0000 KRW |
3,218.0000 KRW |
| 2025-07-20 |
3,071.1053 KRW |
1,994,516.4974 |
3,080.0000 KRW |
2,973.0000 KRW |
3,211.0000 KRW |
3,121.0000 KRW |
| 2025-07-19 |
3,085.4543 KRW |
839,782.5204 |
3,074.0000 KRW |
2,979.0000 KRW |
3,203.0000 KRW |
3,038.0000 KRW |
| 2025-07-18 |
3,195.2538 KRW |
1,760,955.7877 |
3,065.0000 KRW |
3,042.0000 KRW |
3,300.0000 KRW |
3,083.0000 KRW |
| 2025-07-17 |
3,049.3537 KRW |
1,062,419.9598 |
3,031.0000 KRW |
2,910.0000 KRW |
3,165.0000 KRW |
3,075.0000 KRW |
| 2025-07-16 |
3,041.5299 KRW |
738,555.8390 |
3,014.0000 KRW |
2,984.0000 KRW |
3,131.0000 KRW |
3,092.0000 KRW |
| 2025-07-15 |
2,889.8916 KRW |
693,818.7212 |
2,973.0000 KRW |
2,815.0000 KRW |
3,022.0000 KRW |
2,982.0000 KRW |
| 2025-07-14 |
3,008.2557 KRW |
1,077,066.6251 |
2,914.0000 KRW |
2,910.0000 KRW |
3,094.0000 KRW |
2,931.0000 KRW |
| 2025-07-13 |
2,918.3972 KRW |
1,394,966.9445 |
2,831.0000 KRW |
2,828.0000 KRW |
3,030.0000 KRW |
2,973.0000 KRW |
| 2025-07-12 |
2,822.5949 KRW |
640,101.2470 |
2,885.0000 KRW |
2,706.0000 KRW |
2,914.0000 KRW |
2,787.0000 KRW |
| 2025-07-11 |
2,965.6148 KRW |
2,028,923.9331 |
2,795.0000 KRW |
2,720.0000 KRW |
3,169.0000 KRW |
2,991.0000 KRW |
| 2025-07-10 |
2,654.4825 KRW |
802,071.0458 |
2,588.0000 KRW |
2,544.0000 KRW |
2,796.0000 KRW |
2,775.0000 KRW |
| 2025-07-09 |
2,507.2522 KRW |
327,494.5307 |
2,485.0000 KRW |
2,422.0000 KRW |
2,594.0000 KRW |
2,588.0000 KRW |
| 2025-07-08 |
2,424.8854 KRW |
205,360.5221 |
2,448.0000 KRW |
2,383.0000 KRW |
2,490.0000 KRW |
2,486.0000 KRW |
| 2025-07-07 |
2,455.1094 KRW |
145,992.4266 |
2,479.0000 KRW |
2,420.0000 KRW |
2,488.0000 KRW |
2,432.0000 KRW |
| 2025-07-06 |
2,465.6846 KRW |
189,848.2005 |
2,438.0000 KRW |
2,412.0000 KRW |
2,509.0000 KRW |
2,508.0000 KRW |
| 2025-07-05 |
2,441.8629 KRW |
164,986.7542 |
2,436.0000 KRW |
2,389.0000 KRW |
2,481.0000 KRW |
2,389.0000 KRW |
| 2025-07-04 |
2,533.3084 KRW |
652,852.5908 |
2,599.0000 KRW |
2,393.0000 KRW |
2,656.0000 KRW |
2,447.0000 KRW |
| 2025-07-03 |
2,617.2782 KRW |
454,385.6945 |
2,615.0000 KRW |
2,545.0000 KRW |
2,681.0000 KRW |
2,601.0000 KRW |
| 2025-07-02 |
2,578.7447 KRW |
451,999.7513 |
2,531.0000 KRW |
2,459.0000 KRW |
2,686.0000 KRW |
2,650.0000 KRW |
| 2025-07-01 |
2,543.1048 KRW |
409,174.5431 |
2,590.0000 KRW |
2,498.0000 KRW |
2,614.0000 KRW |
2,527.0000 KRW |
| 2025-06-30 |
2,667.9699 KRW |
999,374.3987 |
2,724.0000 KRW |
2,592.0000 KRW |
2,736.0000 KRW |
2,592.0000 KRW |
| 2025-06-29 |
2,534.3652 KRW |
448,982.5122 |
2,503.0000 KRW |
2,450.0000 KRW |
2,661.0000 KRW |
2,650.0000 KRW |
| 2025-06-28 |
2,393.2554 KRW |
141,295.3952 |
2,407.0000 KRW |
2,370.0000 KRW |
2,450.0000 KRW |
2,441.0000 KRW |
| 2025-06-27 |
2,318.7045 KRW |
219,471.8235 |
2,305.0000 KRW |
2,255.0000 KRW |
2,398.0000 KRW |
2,310.0000 KRW |
| 2025-06-26 |
2,376.6691 KRW |
773,568.1772 |
2,451.0000 KRW |
2,296.0000 KRW |
2,510.0000 KRW |
2,306.0000 KRW |
| 2025-06-25 |
2,504.8190 KRW |
670,376.3377 |
2,555.0000 KRW |
2,442.0000 KRW |
2,559.0000 KRW |
2,481.0000 KRW |
| 2025-06-24 |
2,526.1767 KRW |
998,234.2406 |
2,485.0000 KRW |
2,481.0000 KRW |
2,609.0000 KRW |
2,509.0000 KRW |