Crypto exchange UpBit
Market [unlinked] / KRW
Identifier on UpBit: KRW-ZRO| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-22 | 4,336.0648 KRW | 17,076,492.7386 | 4,283.0000 KRW | 3,963.0000 KRW | 4,796.0000 KRW | 4,376.0000 KRW |
| 2024-06-21 | 4,623.8119 KRW | 16,796,904.0144 | 4,950.0000 KRW | 4,205.0000 KRW | 5,120.0000 KRW | 4,267.0000 KRW |
| 2024-06-20 | 5,607.2463 KRW | 24,507,619.7024 | 3,000.0000 KRW | 3,000.0000 KRW | 7,295.0000 KRW | 5,042.0000 KRW |