Market [unlinked] / KRW
Identifier on UpBit: KRW-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
2,071.9130 KRW |
278,892.4144 |
2,123.0000 KRW |
2,009.0000 KRW |
2,132.0000 KRW |
2,069.0000 KRW |
| 2025-11-18 |
2,092.8499 KRW |
425,811.5774 |
2,075.0000 KRW |
2,053.0000 KRW |
2,163.0000 KRW |
2,145.0000 KRW |
| 2025-11-17 |
2,119.3133 KRW |
459,956.0389 |
2,134.0000 KRW |
2,065.0000 KRW |
2,164.0000 KRW |
2,100.0000 KRW |
| 2025-11-16 |
2,192.7920 KRW |
514,094.9205 |
2,230.0000 KRW |
2,108.0000 KRW |
2,256.0000 KRW |
2,108.0000 KRW |
| 2025-11-15 |
2,231.9403 KRW |
245,398.6343 |
2,208.0000 KRW |
2,185.0000 KRW |
2,279.0000 KRW |
2,223.0000 KRW |
| 2025-11-14 |
2,261.1403 KRW |
497,687.7676 |
2,338.0000 KRW |
2,179.0000 KRW |
2,347.0000 KRW |
2,256.0000 KRW |
| 2025-11-13 |
2,334.2386 KRW |
301,398.7606 |
2,313.0000 KRW |
2,284.0000 KRW |
2,368.0000 KRW |
2,330.0000 KRW |
| 2025-11-12 |
2,362.9563 KRW |
705,728.0537 |
2,267.0000 KRW |
2,183.0000 KRW |
2,484.0000 KRW |
2,357.0000 KRW |
| 2025-11-11 |
2,372.7344 KRW |
680,444.3263 |
2,397.0000 KRW |
2,285.0000 KRW |
2,425.0000 KRW |
2,286.0000 KRW |
| 2025-11-10 |
2,453.2747 KRW |
1,245,159.2232 |
2,520.0000 KRW |
2,340.0000 KRW |
2,620.0000 KRW |
2,410.0000 KRW |
| 2025-11-09 |
2,474.4384 KRW |
554,737.1369 |
2,453.0000 KRW |
2,338.0000 KRW |
2,566.0000 KRW |
2,507.0000 KRW |
| 2025-11-08 |
2,484.5237 KRW |
592,297.2100 |
2,511.0000 KRW |
2,385.0000 KRW |
2,582.0000 KRW |
2,415.0000 KRW |
| 2025-11-07 |
2,617.0758 KRW |
3,230,125.4585 |
2,333.0000 KRW |
2,286.0000 KRW |
2,810.0000 KRW |
2,567.0000 KRW |
| 2025-11-06 |
2,267.4742 KRW |
706,945.5232 |
2,208.0000 KRW |
2,134.0000 KRW |
2,381.0000 KRW |
2,330.0000 KRW |
| 2025-11-05 |
2,128.3611 KRW |
453,247.6780 |
2,118.0000 KRW |
2,008.0000 KRW |
2,254.0000 KRW |
2,199.0000 KRW |
| 2025-11-04 |
2,068.5279 KRW |
624,528.1354 |
2,135.0000 KRW |
1,968.0000 KRW |
2,188.0000 KRW |
2,048.0000 KRW |
| 2025-11-03 |
2,392.9793 KRW |
894,801.4572 |
2,441.0000 KRW |
2,121.0000 KRW |
2,530.0000 KRW |
2,194.0000 KRW |
| 2025-11-02 |
2,489.6782 KRW |
753,837.3409 |
2,428.0000 KRW |
2,368.0000 KRW |
2,543.0000 KRW |
2,390.0000 KRW |
| 2025-11-01 |
2,355.6693 KRW |
360,754.8160 |
2,309.0000 KRW |
2,300.0000 KRW |
2,450.0000 KRW |
2,413.0000 KRW |
| 2025-10-31 |
2,317.6123 KRW |
355,273.2690 |
2,335.0000 KRW |
2,272.0000 KRW |
2,360.0000 KRW |
2,318.0000 KRW |
| 2025-10-30 |
2,350.7689 KRW |
811,627.5842 |
2,451.0000 KRW |
2,259.0000 KRW |
2,470.0000 KRW |
2,307.0000 KRW |
| 2025-10-29 |
2,483.2486 KRW |
158,635.6040 |
2,473.0000 KRW |
2,452.0000 KRW |
2,521.0000 KRW |
2,520.0000 KRW |
| 2025-10-28 |
2,509.7150 KRW |
171,881.2791 |
2,507.0000 KRW |
2,474.0000 KRW |
2,573.0000 KRW |
2,492.0000 KRW |
| 2025-10-27 |
2,577.2902 KRW |
535,145.1429 |
2,602.0000 KRW |
2,500.0000 KRW |
2,660.0000 KRW |
2,534.0000 KRW |
| 2025-10-26 |
2,580.0545 KRW |
280,535.6939 |
2,559.0000 KRW |
2,530.0000 KRW |
2,630.0000 KRW |
2,595.0000 KRW |
| 2025-10-25 |
2,511.9963 KRW |
233,860.1338 |
2,522.0000 KRW |
2,486.0000 KRW |
2,547.0000 KRW |
2,544.0000 KRW |
| 2025-10-24 |
2,573.1783 KRW |
431,609.3546 |
2,573.0000 KRW |
2,504.0000 KRW |
2,696.0000 KRW |
2,533.0000 KRW |
| 2025-10-23 |
2,529.7263 KRW |
271,920.6652 |
2,511.0000 KRW |
2,491.0000 KRW |
2,594.0000 KRW |
2,578.0000 KRW |
| 2025-10-22 |
2,545.2221 KRW |
357,021.1144 |
2,502.0000 KRW |
2,491.0000 KRW |
2,629.0000 KRW |
2,514.0000 KRW |
| 2025-10-21 |
2,609.4938 KRW |
720,936.4848 |
2,595.0000 KRW |
2,550.0000 KRW |
2,710.0000 KRW |
2,637.0000 KRW |
| 2025-10-20 |
2,583.0856 KRW |
396,416.5064 |
2,581.0000 KRW |
2,491.0000 KRW |
2,682.0000 KRW |
2,568.0000 KRW |
| 2025-10-19 |
2,598.4797 KRW |
368,632.9704 |
2,601.0000 KRW |
2,538.0000 KRW |
2,673.0000 KRW |
2,632.0000 KRW |
| 2025-10-18 |
2,618.4658 KRW |
151,015.1240 |
2,615.0000 KRW |
2,569.0000 KRW |
2,662.0000 KRW |
2,598.0000 KRW |
| 2025-10-17 |
2,563.1385 KRW |
688,460.7329 |
2,624.0000 KRW |
2,434.0000 KRW |
2,697.0000 KRW |
2,640.0000 KRW |
| 2025-10-16 |
2,735.3082 KRW |
474,679.5139 |
2,813.0000 KRW |
2,615.0000 KRW |
2,816.0000 KRW |
2,615.0000 KRW |
| 2025-10-15 |
2,864.4316 KRW |
313,035.9035 |
2,887.0000 KRW |
2,758.0000 KRW |
2,952.0000 KRW |
2,760.0000 KRW |
| 2025-10-14 |
2,892.8249 KRW |
528,648.6323 |
3,034.0000 KRW |
2,779.0000 KRW |
3,050.0000 KRW |
2,913.0000 KRW |
| 2025-10-13 |
2,966.3001 KRW |
586,384.1517 |
2,943.0000 KRW |
2,869.0000 KRW |
3,055.0000 KRW |
3,048.0000 KRW |
| 2025-10-12 |
2,790.1361 KRW |
631,160.0103 |
2,666.0000 KRW |
2,602.0000 KRW |
3,032.0000 KRW |
2,968.0000 KRW |
| 2025-10-11 |
2,804.8427 KRW |
1,314,679.0672 |
2,747.0000 KRW |
2,629.0000 KRW |
2,976.0000 KRW |
2,669.0000 KRW |
| 2025-10-10 |
3,274.4889 KRW |
617,965.6086 |
3,318.0000 KRW |
3,170.0000 KRW |
3,370.0000 KRW |
3,216.0000 KRW |
| 2025-10-09 |
3,429.6994 KRW |
471,133.4740 |
3,507.0000 KRW |
3,315.0000 KRW |
3,552.0000 KRW |
3,339.0000 KRW |
| 2025-10-08 |
3,538.6366 KRW |
1,638,747.3652 |
3,503.0000 KRW |
3,389.0000 KRW |
3,638.0000 KRW |
3,504.0000 KRW |
| 2025-10-07 |
3,553.4789 KRW |
2,300,255.4262 |
3,448.0000 KRW |
3,358.0000 KRW |
3,676.0000 KRW |
3,504.0000 KRW |
| 2025-10-06 |
3,315.9277 KRW |
757,960.7283 |
3,268.0000 KRW |
3,187.0000 KRW |
3,534.0000 KRW |
3,456.0000 KRW |
| 2025-10-05 |
3,298.8986 KRW |
615,051.6248 |
3,307.0000 KRW |
3,215.0000 KRW |
3,347.0000 KRW |
3,232.0000 KRW |
| 2025-10-04 |
3,347.1795 KRW |
826,294.7850 |
3,427.0000 KRW |
3,246.0000 KRW |
3,429.0000 KRW |
3,301.0000 KRW |
| 2025-10-03 |
3,380.1634 KRW |
1,655,542.0968 |
3,241.0000 KRW |
3,157.0000 KRW |
3,550.0000 KRW |
3,437.0000 KRW |
| 2025-10-02 |
3,310.4248 KRW |
3,773,066.0174 |
3,087.0000 KRW |
3,079.0000 KRW |
3,424.0000 KRW |
3,217.0000 KRW |
| 2025-10-01 |
2,936.1888 KRW |
760,541.2118 |
2,857.0000 KRW |
2,795.0000 KRW |
3,185.0000 KRW |
3,152.0000 KRW |