Market [unlinked] / KRW
Identifier on UpBit: KRW-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
2,442.2798 KRW |
2,662,299.0311 |
2,308.0000 KRW |
2,274.0000 KRW |
2,529.0000 KRW |
2,357.0000 KRW |
| 2026-02-26 |
2,226.5663 KRW |
1,455,048.0389 |
2,194.0000 KRW |
2,161.0000 KRW |
2,303.0000 KRW |
2,264.0000 KRW |
| 2026-02-25 |
2,201.4504 KRW |
1,616,207.3985 |
2,231.0000 KRW |
2,123.0000 KRW |
2,302.0000 KRW |
2,266.0000 KRW |
| 2026-02-24 |
2,208.4130 KRW |
1,371,881.0209 |
2,199.0000 KRW |
2,130.0000 KRW |
2,294.0000 KRW |
2,238.0000 KRW |
| 2026-02-23 |
2,272.6627 KRW |
1,261,771.8432 |
2,375.0000 KRW |
2,172.0000 KRW |
2,379.0000 KRW |
2,174.0000 KRW |
| 2026-02-22 |
2,561.9030 KRW |
2,751,363.8460 |
2,514.0000 KRW |
2,463.0000 KRW |
2,641.0000 KRW |
2,483.0000 KRW |
| 2026-02-21 |
2,517.7933 KRW |
2,849,350.5605 |
2,467.0000 KRW |
2,426.0000 KRW |
2,632.0000 KRW |
2,513.0000 KRW |
| 2026-02-20 |
2,301.8499 KRW |
2,138,568.3796 |
2,220.0000 KRW |
2,152.0000 KRW |
2,429.0000 KRW |
2,399.0000 KRW |
| 2026-02-19 |
2,139.8952 KRW |
846,974.6968 |
2,220.0000 KRW |
2,044.0000 KRW |
2,228.0000 KRW |
2,119.0000 KRW |
| 2026-02-18 |
2,307.1015 KRW |
908,388.8323 |
2,349.0000 KRW |
2,262.0000 KRW |
2,369.0000 KRW |
2,290.0000 KRW |
| 2026-02-17 |
2,447.4477 KRW |
1,598,610.9197 |
2,540.0000 KRW |
2,333.0000 KRW |
2,624.0000 KRW |
2,376.0000 KRW |
| 2026-02-16 |
2,492.9102 KRW |
1,192,083.1019 |
2,591.0000 KRW |
2,396.0000 KRW |
2,606.0000 KRW |
2,527.0000 KRW |
| 2026-02-15 |
2,772.1718 KRW |
2,484,866.7310 |
2,757.0000 KRW |
2,645.0000 KRW |
2,885.0000 KRW |
2,664.0000 KRW |
| 2026-02-14 |
2,730.4701 KRW |
3,279,532.0079 |
2,745.0000 KRW |
2,587.0000 KRW |
2,899.0000 KRW |
2,752.0000 KRW |
| 2026-02-13 |
2,817.6466 KRW |
3,834,841.7525 |
2,859.0000 KRW |
2,681.0000 KRW |
2,930.0000 KRW |
2,828.0000 KRW |
| 2026-02-12 |
3,200.0767 KRW |
18,833,143.3779 |
3,134.0000 KRW |
2,811.0000 KRW |
3,600.0000 KRW |
2,826.0000 KRW |
| 2026-02-11 |
3,459.1303 KRW |
45,759,580.9256 |
2,678.0000 KRW |
2,669.0000 KRW |
3,830.0000 KRW |
3,439.0000 KRW |
| 2026-02-10 |
2,730.1652 KRW |
10,217,804.6706 |
2,711.0000 KRW |
2,405.0000 KRW |
3,039.0000 KRW |
2,792.0000 KRW |
| 2026-02-09 |
2,565.7696 KRW |
1,728,601.9694 |
2,560.0000 KRW |
2,443.0000 KRW |
2,721.0000 KRW |
2,674.0000 KRW |
| 2026-02-08 |
2,507.5932 KRW |
445,988.2831 |
2,499.0000 KRW |
2,430.0000 KRW |
2,564.0000 KRW |
2,553.0000 KRW |
| 2026-02-07 |
2,491.5755 KRW |
2,456,144.3278 |
2,399.0000 KRW |
2,326.0000 KRW |
2,770.0000 KRW |
2,483.0000 KRW |
| 2026-02-06 |
2,338.0908 KRW |
1,398,796.7980 |
2,167.0000 KRW |
2,004.0000 KRW |
2,620.0000 KRW |
2,429.0000 KRW |
| 2026-02-05 |
2,423.9842 KRW |
931,045.0898 |
2,602.0000 KRW |
2,192.0000 KRW |
2,623.0000 KRW |
2,260.0000 KRW |
| 2026-02-04 |
2,691.8696 KRW |
245,053.0426 |
2,637.0000 KRW |
2,601.0000 KRW |
2,748.0000 KRW |
2,601.0000 KRW |
| 2026-02-03 |
2,697.4344 KRW |
534,138.7522 |
2,660.0000 KRW |
2,575.0000 KRW |
2,796.0000 KRW |
2,688.0000 KRW |
| 2026-02-02 |
2,608.3089 KRW |
712,698.1045 |
2,509.0000 KRW |
2,479.0000 KRW |
2,768.0000 KRW |
2,677.0000 KRW |
| 2026-02-01 |
2,692.7554 KRW |
1,224,000.5469 |
2,593.0000 KRW |
2,545.0000 KRW |
2,788.0000 KRW |
2,689.0000 KRW |
| 2026-01-31 |
2,584.3872 KRW |
916,712.7388 |
2,824.0000 KRW |
2,400.0000 KRW |
2,833.0000 KRW |
2,488.0000 KRW |
| 2026-01-30 |
3,017.4034 KRW |
1,096,801.5546 |
3,128.0000 KRW |
2,862.0000 KRW |
3,183.0000 KRW |
2,878.0000 KRW |
| 2026-01-29 |
2,930.6075 KRW |
1,872,229.3117 |
2,880.0000 KRW |
2,739.0000 KRW |
3,052.0000 KRW |
2,865.0000 KRW |
| 2026-01-28 |
3,083.3875 KRW |
1,985,738.6353 |
2,907.0000 KRW |
2,810.0000 KRW |
3,250.0000 KRW |
2,905.0000 KRW |
| 2026-01-27 |
2,907.9535 KRW |
408,148.5844 |
2,941.0000 KRW |
2,767.0000 KRW |
3,029.0000 KRW |
2,937.0000 KRW |
| 2026-01-26 |
2,842.2655 KRW |
701,341.5693 |
2,807.0000 KRW |
2,718.0000 KRW |
3,093.0000 KRW |
2,976.0000 KRW |
| 2026-01-25 |
2,842.3755 KRW |
555,483.6351 |
2,899.0000 KRW |
2,670.0000 KRW |
2,981.0000 KRW |
2,845.0000 KRW |
| 2026-01-24 |
3,121.8185 KRW |
823,386.6394 |
3,355.0000 KRW |
2,953.0000 KRW |
3,374.0000 KRW |
2,955.0000 KRW |
| 2026-01-23 |
3,363.1489 KRW |
1,969,206.8811 |
3,249.0000 KRW |
3,193.0000 KRW |
3,549.0000 KRW |
3,537.0000 KRW |
| 2026-01-22 |
2,925.8334 KRW |
1,918,243.3956 |
2,873.0000 KRW |
2,759.0000 KRW |
3,029.0000 KRW |
2,848.0000 KRW |
| 2026-01-21 |
2,864.1146 KRW |
2,466,863.8866 |
2,699.0000 KRW |
2,683.0000 KRW |
3,011.0000 KRW |
2,839.0000 KRW |
| 2026-01-20 |
2,563.4565 KRW |
498,305.8240 |
2,616.0000 KRW |
2,422.0000 KRW |
2,711.0000 KRW |
2,613.0000 KRW |
| 2026-01-19 |
2,508.9788 KRW |
369,972.5001 |
2,550.0000 KRW |
2,411.0000 KRW |
2,609.0000 KRW |
2,609.0000 KRW |
| 2026-01-18 |
2,558.7652 KRW |
151,887.8778 |
2,601.0000 KRW |
2,539.0000 KRW |
2,614.0000 KRW |
2,560.0000 KRW |
| 2026-01-17 |
2,475.9136 KRW |
110,055.1587 |
2,436.0000 KRW |
2,420.0000 KRW |
2,562.0000 KRW |
2,541.0000 KRW |
| 2026-01-16 |
2,408.4116 KRW |
94,297.3841 |
2,405.0000 KRW |
2,360.0000 KRW |
2,447.0000 KRW |
2,415.0000 KRW |
| 2026-01-15 |
2,369.4255 KRW |
172,582.5960 |
2,437.0000 KRW |
2,322.0000 KRW |
2,437.0000 KRW |
2,379.0000 KRW |
| 2026-01-14 |
2,431.9757 KRW |
810,658.4548 |
2,324.0000 KRW |
2,320.0000 KRW |
2,556.0000 KRW |
2,406.0000 KRW |
| 2026-01-13 |
2,211.0514 KRW |
106,625.6834 |
2,150.0000 KRW |
2,145.0000 KRW |
2,279.0000 KRW |
2,260.0000 KRW |
| 2026-01-12 |
2,203.3101 KRW |
236,054.2065 |
2,180.0000 KRW |
2,106.0000 KRW |
2,262.0000 KRW |
2,183.0000 KRW |
| 2026-01-11 |
2,189.5049 KRW |
172,767.0182 |
2,176.0000 KRW |
2,165.0000 KRW |
2,208.0000 KRW |
2,168.0000 KRW |
| 2026-01-10 |
2,179.0045 KRW |
160,023.0718 |
2,129.0000 KRW |
2,109.0000 KRW |
2,213.0000 KRW |
2,191.0000 KRW |
| 2026-01-09 |
2,127.0670 KRW |
220,849.8969 |
2,109.0000 KRW |
2,075.0000 KRW |
2,186.0000 KRW |
2,135.0000 KRW |