Crypto exchange UpBit
Market [unlinked] / KRW
Identifier on UpBit: KRW-ZRO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-20 | 5,797.6401 KRW | 2,579,950.3962 | 5,699.0000 KRW | 5,522.0000 KRW | 6,054.0000 KRW | 6,004.0000 KRW |
| 2024-09-19 | 5,963.1523 KRW | 8,108,112.7713 | 5,654.0000 KRW | 5,531.0000 KRW | 6,198.0000 KRW | 5,691.0000 KRW |
| 2024-09-18 | 5,331.1643 KRW | 4,668,479.2538 | 5,423.0000 KRW | 5,051.0000 KRW | 5,680.0000 KRW | 5,666.0000 KRW |
| 2024-09-17 | 5,406.5494 KRW | 3,654,624.6246 | 5,264.0000 KRW | 5,094.0000 KRW | 5,608.0000 KRW | 5,420.0000 KRW |
| 2024-09-16 | 5,202.9428 KRW | 5,230,945.4428 | 5,004.0000 KRW | 4,865.0000 KRW | 5,427.0000 KRW | 5,297.0000 KRW |
| 2024-09-15 | 5,175.8847 KRW | 1,686,168.1224 | 5,194.0000 KRW | 5,015.0000 KRW | 5,293.0000 KRW | 5,023.0000 KRW |
| 2024-09-14 | 5,249.0893 KRW | 1,774,057.8407 | 5,284.0000 KRW | 5,100.0000 KRW | 5,423.0000 KRW | 5,190.0000 KRW |
| 2024-09-13 | 5,194.9915 KRW | 3,310,490.7561 | 5,102.0000 KRW | 5,030.0000 KRW | 5,354.0000 KRW | 5,289.0000 KRW |
| 2024-09-12 | 5,032.5080 KRW | 3,388,490.6265 | 4,891.0000 KRW | 4,883.0000 KRW | 5,151.0000 KRW | 5,135.0000 KRW |
| 2024-09-11 | 4,802.1801 KRW | 2,958,830.5472 | 4,829.0000 KRW | 4,661.0000 KRW | 5,000.0000 KRW | 4,942.0000 KRW |
| 2024-09-10 | 4,767.5841 KRW | 1,836,505.7039 | 4,840.0000 KRW | 4,712.0000 KRW | 4,864.0000 KRW | 4,807.0000 KRW |
| 2024-09-09 | 4,650.7016 KRW | 2,233,367.7188 | 4,575.0000 KRW | 4,506.0000 KRW | 4,934.0000 KRW | 4,843.0000 KRW |
| 2024-09-08 | 4,506.7476 KRW | 1,923,082.1091 | 4,454.0000 KRW | 4,416.0000 KRW | 4,641.0000 KRW | 4,581.0000 KRW |
| 2024-09-07 | 4,493.7786 KRW | 2,654,927.1478 | 4,367.0000 KRW | 4,343.0000 KRW | 4,608.0000 KRW | 4,445.0000 KRW |
| 2024-09-06 | 4,397.4145 KRW | 3,961,928.7881 | 4,377.0000 KRW | 4,259.0000 KRW | 4,534.0000 KRW | 4,280.0000 KRW |
| 2024-09-05 | 4,399.3182 KRW | 3,728,610.3750 | 4,542.0000 KRW | 4,316.0000 KRW | 4,556.0000 KRW | 4,400.0000 KRW |
| 2024-09-04 | 4,448.3132 KRW | 7,269,071.6169 | 4,557.0000 KRW | 4,278.0000 KRW | 4,601.0000 KRW | 4,561.0000 KRW |
| 2024-09-03 | 4,835.8126 KRW | 6,391,385.0325 | 5,156.0000 KRW | 4,540.0000 KRW | 5,170.0000 KRW | 4,623.0000 KRW |
| 2024-09-02 | 5,109.6300 KRW | 4,814,448.4895 | 5,103.0000 KRW | 4,953.0000 KRW | 5,266.0000 KRW | 5,151.0000 KRW |
| 2024-09-01 | 5,324.6282 KRW | 4,549,558.6383 | 5,522.0000 KRW | 5,089.0000 KRW | 5,523.0000 KRW | 5,094.0000 KRW |
| 2024-08-31 | 5,649.9363 KRW | 5,239,994.0994 | 5,513.0000 KRW | 5,454.0000 KRW | 5,782.0000 KRW | 5,497.0000 KRW |
| 2024-08-30 | 5,636.0577 KRW | 6,728,562.5640 | 5,660.0000 KRW | 5,340.0000 KRW | 5,869.0000 KRW | 5,583.0000 KRW |
| 2024-08-29 | 5,649.4839 KRW | 6,829,722.1361 | 5,251.0000 KRW | 5,207.0000 KRW | 5,898.0000 KRW | 5,704.0000 KRW |
| 2024-08-28 | 5,171.0102 KRW | 4,047,771.6813 | 5,027.0000 KRW | 4,995.0000 KRW | 5,375.0000 KRW | 5,214.0000 KRW |
| 2024-08-27 | 5,206.7415 KRW | 3,145,388.9759 | 5,425.0000 KRW | 4,930.0000 KRW | 5,500.0000 KRW | 5,042.0000 KRW |
| 2024-08-26 | 5,629.9088 KRW | 3,340,057.3286 | 5,836.0000 KRW | 5,326.0000 KRW | 5,870.0000 KRW | 5,431.0000 KRW |
| 2024-08-25 | 5,757.8698 KRW | 9,627,363.3772 | 5,640.0000 KRW | 5,401.0000 KRW | 6,041.0000 KRW | 5,866.0000 KRW |
| 2024-08-24 | 5,588.7036 KRW | 6,569,451.5872 | 5,210.0000 KRW | 5,125.0000 KRW | 5,891.0000 KRW | 5,638.0000 KRW |
| 2024-08-23 | 5,065.1440 KRW | 3,772,008.1981 | 4,882.0000 KRW | 4,871.0000 KRW | 5,265.0000 KRW | 5,243.0000 KRW |
| 2024-08-22 | 4,827.1557 KRW | 1,796,254.1023 | 4,759.0000 KRW | 4,713.0000 KRW | 4,954.0000 KRW | 4,881.0000 KRW |
| 2024-08-21 | 4,609.0343 KRW | 2,187,006.0017 | 4,616.0000 KRW | 4,474.0000 KRW | 4,785.0000 KRW | 4,768.0000 KRW |
| 2024-08-20 | 4,704.7939 KRW | 2,189,608.4761 | 4,671.0000 KRW | 4,531.0000 KRW | 4,848.0000 KRW | 4,657.0000 KRW |
| 2024-08-19 | 4,678.0426 KRW | 3,168,803.6832 | 4,805.0000 KRW | 4,525.0000 KRW | 4,888.0000 KRW | 4,640.0000 KRW |
| 2024-08-18 | 4,827.5848 KRW | 1,963,771.3464 | 4,834.0000 KRW | 4,759.0000 KRW | 4,902.0000 KRW | 4,862.0000 KRW |
| 2024-08-17 | 4,895.3513 KRW | 2,747,984.8223 | 4,688.0000 KRW | 4,672.0000 KRW | 5,111.0000 KRW | 4,814.0000 KRW |
| 2024-08-16 | 4,637.9653 KRW | 2,795,918.3475 | 4,738.0000 KRW | 4,459.0000 KRW | 4,859.0000 KRW | 4,688.0000 KRW |
| 2024-08-15 | 4,809.0131 KRW | 2,987,317.2630 | 4,738.0000 KRW | 4,595.0000 KRW | 5,061.0000 KRW | 4,831.0000 KRW |
| 2024-08-14 | 4,875.1048 KRW | 2,502,829.0964 | 4,950.0000 KRW | 4,684.0000 KRW | 5,015.0000 KRW | 4,726.0000 KRW |
| 2024-08-13 | 4,848.6319 KRW | 2,204,593.3086 | 4,927.0000 KRW | 4,695.0000 KRW | 5,049.0000 KRW | 5,000.0000 KRW |
| 2024-08-12 | 4,778.8189 KRW | 4,752,970.3852 | 4,580.0000 KRW | 4,470.0000 KRW | 5,011.0000 KRW | 4,930.0000 KRW |
| 2024-08-11 | 4,986.1283 KRW | 5,890,579.3225 | 4,946.0000 KRW | 4,552.0000 KRW | 5,292.0000 KRW | 4,598.0000 KRW |
| 2024-08-10 | 4,930.1855 KRW | 1,904,310.1156 | 4,915.0000 KRW | 4,846.0000 KRW | 5,026.0000 KRW | 4,980.0000 KRW |
| 2024-08-09 | 4,985.1753 KRW | 3,583,926.9550 | 5,047.0000 KRW | 4,826.0000 KRW | 5,112.0000 KRW | 4,875.0000 KRW |
| 2024-08-08 | 4,597.4467 KRW | 6,667,914.2178 | 4,254.0000 KRW | 4,139.0000 KRW | 5,130.0000 KRW | 5,061.0000 KRW |
| 2024-08-07 | 4,616.0255 KRW | 5,274,743.0290 | 4,706.0000 KRW | 4,228.0000 KRW | 4,884.0000 KRW | 4,231.0000 KRW |
| 2024-08-06 | 4,664.0649 KRW | 7,598,543.8674 | 4,401.0000 KRW | 4,400.0000 KRW | 4,900.0000 KRW | 4,736.0000 KRW |
| 2024-08-05 | 4,330.0415 KRW | 24,123,861.8202 | 4,474.0000 KRW | 3,974.0000 KRW | 4,680.0000 KRW | 4,460.0000 KRW |
| 2024-08-04 | 4,810.8918 KRW | 9,036,210.4948 | 5,145.0000 KRW | 4,493.0000 KRW | 5,157.0000 KRW | 4,575.0000 KRW |
| 2024-08-03 | 5,155.4484 KRW | 7,406,065.0475 | 5,098.0000 KRW | 4,960.0000 KRW | 5,342.0000 KRW | 5,125.0000 KRW |
| 2024-08-02 | 5,422.2804 KRW | 9,863,206.0951 | 5,787.0000 KRW | 5,122.0000 KRW | 5,826.0000 KRW | 5,180.0000 KRW |
12