Identifier on UpBit: KRW-ZKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
419.2483 KRW |
81,719,421.5555 ZKC |
421.0000 KRW |
395.0000 KRW |
446.0000 KRW |
409.0000 KRW |
| 2025-10-25 |
410.9962 KRW |
221,024,288.8904 ZKC |
361.0000 KRW |
356.0000 KRW |
457.0000 KRW |
423.0000 KRW |
| 2025-10-24 |
358.6183 KRW |
45,026,688.5878 ZKC |
359.0000 KRW |
346.0000 KRW |
371.0000 KRW |
352.0000 KRW |
| 2025-10-23 |
353.3204 KRW |
84,047,315.9853 ZKC |
322.0000 KRW |
318.0000 KRW |
374.0000 KRW |
362.0000 KRW |
| 2025-10-22 |
332.6806 KRW |
28,044,697.9708 ZKC |
337.0000 KRW |
309.0000 KRW |
350.0000 KRW |
320.0000 KRW |
| 2025-10-21 |
353.1241 KRW |
54,004,269.9750 ZKC |
366.0000 KRW |
328.0000 KRW |
384.0000 KRW |
344.0000 KRW |
| 2025-10-20 |
372.0591 KRW |
64,671,469.4246 ZKC |
376.0000 KRW |
353.0000 KRW |
406.0000 KRW |
364.0000 KRW |
| 2025-10-19 |
376.7354 KRW |
58,032,546.3646 ZKC |
396.0000 KRW |
363.0000 KRW |
403.0000 KRW |
375.0000 KRW |
| 2025-10-18 |
413.3914 KRW |
95,512,785.5128 ZKC |
433.0000 KRW |
380.0000 KRW |
452.0000 KRW |
397.0000 KRW |
| 2025-10-17 |
477.4579 KRW |
378,084,698.9281 ZKC |
459.0000 KRW |
382.0000 KRW |
563.0000 KRW |
402.0000 KRW |
| 2025-10-16 |
445.2467 KRW |
170,857,032.2018 ZKC |
410.0000 KRW |
356.0000 KRW |
502.0000 KRW |
457.0000 KRW |
| 2025-10-15 |
441.0202 KRW |
69,675,190.9807 ZKC |
450.0000 KRW |
397.0000 KRW |
495.0000 KRW |
408.0000 KRW |
| 2025-10-14 |
463.8280 KRW |
99,113,299.0682 ZKC |
511.0000 KRW |
406.0000 KRW |
530.0000 KRW |
447.0000 KRW |
| 2025-10-13 |
478.2064 KRW |
288,596,132.6902 ZKC |
508.0000 KRW |
397.0000 KRW |
549.0000 KRW |
483.0000 KRW |
| 2025-10-12 |
422.5595 KRW |
662,676,221.8895 ZKC |
275.0000 KRW |
270.0000 KRW |
540.0000 KRW |
471.0000 KRW |
| 2025-10-11 |
284.8291 KRW |
22,586,394.3939 ZKC |
291.0000 KRW |
266.0000 KRW |
309.0000 KRW |
279.0000 KRW |
| 2025-10-10 |
336.4968 KRW |
35,552,882.8430 ZKC |
413.0000 KRW |
212.0000 KRW |
429.0000 KRW |
296.0000 KRW |
| 2025-10-09 |
423.7037 KRW |
12,404,827.7340 ZKC |
449.0000 KRW |
397.0000 KRW |
463.0000 KRW |
414.0000 KRW |
| 2025-10-08 |
448.5718 KRW |
10,181,054.9852 ZKC |
454.0000 KRW |
436.0000 KRW |
480.0000 KRW |
456.0000 KRW |
| 2025-10-07 |
470.4299 KRW |
12,616,973.1157 ZKC |
475.0000 KRW |
453.0000 KRW |
487.0000 KRW |
462.0000 KRW |
| 2025-10-06 |
471.6857 KRW |
12,224,662.0413 ZKC |
471.0000 KRW |
458.0000 KRW |
483.0000 KRW |
478.0000 KRW |
| 2025-10-05 |
477.4284 KRW |
16,462,359.0970 ZKC |
472.0000 KRW |
463.0000 KRW |
496.0000 KRW |
471.0000 KRW |
| 2025-10-04 |
479.2503 KRW |
13,538,322.4663 ZKC |
492.0000 KRW |
449.0000 KRW |
502.0000 KRW |
468.0000 KRW |
| 2025-10-03 |
493.5289 KRW |
68,213,415.2334 ZKC |
480.0000 KRW |
468.0000 KRW |
534.0000 KRW |
491.0000 KRW |
| 2025-10-02 |
547.9331 KRW |
109,888,661.0751 ZKC |
632.0000 KRW |
460.0000 KRW |
670.0000 KRW |
482.0000 KRW |
| 2025-10-01 |
635.0564 KRW |
34,004,065.5219 ZKC |
624.0000 KRW |
607.0000 KRW |
666.0000 KRW |
630.0000 KRW |
| 2025-09-30 |
646.8628 KRW |
23,696,933.5364 ZKC |
702.0000 KRW |
600.0000 KRW |
702.0000 KRW |
618.0000 KRW |
| 2025-09-29 |
808.3156 KRW |
60,719,491.2974 ZKC |
805.0000 KRW |
693.0000 KRW |
879.0000 KRW |
705.0000 KRW |
| 2025-09-28 |
780.1213 KRW |
15,075,168.7223 ZKC |
807.0000 KRW |
762.0000 KRW |
808.0000 KRW |
792.0000 KRW |
| 2025-09-27 |
810.0230 KRW |
29,503,768.2879 ZKC |
801.0000 KRW |
778.0000 KRW |
843.0000 KRW |
817.0000 KRW |
| 2025-09-26 |
799.2869 KRW |
30,612,546.3230 ZKC |
819.0000 KRW |
761.0000 KRW |
842.0000 KRW |
793.0000 KRW |
| 2025-09-25 |
871.7254 KRW |
40,480,187.4604 ZKC |
951.0000 KRW |
804.0000 KRW |
951.0000 KRW |
818.0000 KRW |
| 2025-09-24 |
994.8542 KRW |
52,658,897.5607 ZKC |
1,029.0000 KRW |
933.0000 KRW |
1,078.0000 KRW |
943.0000 KRW |
| 2025-09-23 |
947.0500 KRW |
76,253,808.5251 ZKC |
950.0000 KRW |
874.0000 KRW |
1,066.0000 KRW |
1,007.0000 KRW |
| 2025-09-22 |
1,055.3930 KRW |
118,618,224.3267 ZKC |
1,198.0000 KRW |
917.0000 KRW |
1,201.0000 KRW |
942.0000 KRW |
| 2025-09-21 |
1,204.2555 KRW |
326,365,725.1799 ZKC |
1,157.0000 KRW |
1,136.0000 KRW |
1,311.0000 KRW |
1,171.0000 KRW |
| 2025-09-20 |
1,113.8121 KRW |
272,687,501.8879 ZKC |
1,031.0000 KRW |
1,031.0000 KRW |
1,182.0000 KRW |
1,144.0000 KRW |
| 2025-09-19 |
1,034.7968 KRW |
39,404,311.5806 ZKC |
1,076.0000 KRW |
999.0000 KRW |
1,085.0000 KRW |
1,030.0000 KRW |
| 2025-09-18 |
1,071.7350 KRW |
84,036,776.4019 ZKC |
1,073.0000 KRW |
1,030.0000 KRW |
1,114.0000 KRW |
1,073.0000 KRW |
| 2025-09-17 |
1,047.0634 KRW |
94,429,070.8314 ZKC |
1,119.0000 KRW |
996.0000 KRW |
1,149.0000 KRW |
1,063.0000 KRW |
| 2025-09-16 |
1,180.9984 KRW |
138,918,787.1256 ZKC |
1,310.0000 KRW |
1,025.0000 KRW |
1,334.0000 KRW |
1,088.0000 KRW |
| 2025-09-15 |
1,863.1477 KRW |
195,645,130.7067 ZKC |
2,177.0000 KRW |
1,193.0000 KRW |
3,881.0000 KRW |
1,329.0000 KRW |