Crypto exchange UpBit
Market Boundless (ZKC) / KRW
Identifier on UpBit: KRW-ZKC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 213.3820 KRW | 5,803,429.6749 ZKC | 218.0000 KRW | 207.0000 KRW | 220.0000 KRW | 208.0000 KRW |
| 2025-12-04 | 225.3521 KRW | 20,344,330.9668 ZKC | 216.0000 KRW | 214.0000 KRW | 233.0000 KRW | 219.0000 KRW |
| 2025-12-03 | 214.3808 KRW | 3,609,117.4154 ZKC | 215.0000 KRW | 211.0000 KRW | 222.0000 KRW | 215.0000 KRW |
| 2025-12-02 | 207.5093 KRW | 4,428,225.6798 ZKC | 212.0000 KRW | 198.0000 KRW | 218.0000 KRW | 215.0000 KRW |
| 2025-12-01 | 198.7275 KRW | 7,426,927.3509 ZKC | 214.0000 KRW | 193.0000 KRW | 214.0000 KRW | 199.0000 KRW |
| 2025-11-30 | 218.2731 KRW | 2,996,800.2803 ZKC | 226.0000 KRW | 211.0000 KRW | 226.0000 KRW | 219.0000 KRW |
| 2025-11-29 | 227.3591 KRW | 5,038,947.4681 ZKC | 232.0000 KRW | 223.0000 KRW | 234.0000 KRW | 227.0000 KRW |
| 2025-11-28 | 239.9663 KRW | 7,749,000.7783 ZKC | 237.0000 KRW | 229.0000 KRW | 255.0000 KRW | 232.0000 KRW |
| 2025-11-27 | 235.5113 KRW | 15,488,961.3453 ZKC | 226.0000 KRW | 222.0000 KRW | 254.0000 KRW | 236.0000 KRW |
| 2025-11-26 | 224.4798 KRW | 5,847,208.0920 ZKC | 229.0000 KRW | 218.0000 KRW | 231.0000 KRW | 224.0000 KRW |
| 2025-11-25 | 226.0152 KRW | 8,986,244.9999 ZKC | 229.0000 KRW | 221.0000 KRW | 233.0000 KRW | 228.0000 KRW |
| 2025-11-24 | 228.1305 KRW | 47,339,327.7328 ZKC | 216.0000 KRW | 213.0000 KRW | 247.0000 KRW | 232.0000 KRW |
| 2025-11-23 | 217.4790 KRW | 13,941,839.3059 ZKC | 220.0000 KRW | 212.0000 KRW | 225.0000 KRW | 217.0000 KRW |
| 2025-11-22 | 236.0850 KRW | 53,341,641.3329 ZKC | 232.0000 KRW | 214.0000 KRW | 255.0000 KRW | 220.0000 KRW |
| 2025-11-21 | 243.2107 KRW | 77,334,482.0220 ZKC | 218.0000 KRW | 192.0000 KRW | 293.0000 KRW | 228.0000 KRW |
| 2025-11-20 | 223.5519 KRW | 4,029,557.7113 ZKC | 226.0000 KRW | 214.0000 KRW | 231.0000 KRW | 223.0000 KRW |
| 2025-11-19 | 226.4741 KRW | 2,074,861.5690 ZKC | 231.0000 KRW | 221.0000 KRW | 231.0000 KRW | 224.0000 KRW |
| 2025-11-18 | 227.9552 KRW | 3,772,687.3829 ZKC | 228.0000 KRW | 222.0000 KRW | 235.0000 KRW | 231.0000 KRW |
| 2025-11-17 | 234.4446 KRW | 4,452,596.6739 ZKC | 235.0000 KRW | 224.0000 KRW | 241.0000 KRW | 228.0000 KRW |
| 2025-11-16 | 237.7013 KRW | 4,335,249.3803 ZKC | 244.0000 KRW | 227.0000 KRW | 245.0000 KRW | 231.0000 KRW |
| 2025-11-15 | 249.2189 KRW | 2,914,591.4616 ZKC | 245.0000 KRW | 242.0000 KRW | 255.0000 KRW | 245.0000 KRW |
| 2025-11-14 | 246.5833 KRW | 8,786,626.3677 ZKC | 262.0000 KRW | 230.0000 KRW | 264.0000 KRW | 253.0000 KRW |
| 2025-11-13 | 268.9955 KRW | 8,014,955.6985 ZKC | 273.0000 KRW | 254.0000 KRW | 279.0000 KRW | 256.0000 KRW |
| 2025-11-12 | 279.6869 KRW | 4,809,486.7732 ZKC | 277.0000 KRW | 269.0000 KRW | 286.0000 KRW | 272.0000 KRW |
| 2025-11-11 | 287.4495 KRW | 7,390,354.9187 ZKC | 298.0000 KRW | 275.0000 KRW | 301.0000 KRW | 280.0000 KRW |
| 2025-11-10 | 301.4099 KRW | 11,364,583.0012 ZKC | 304.0000 KRW | 289.0000 KRW | 313.0000 KRW | 293.0000 KRW |
| 2025-11-09 | 296.3928 KRW | 8,269,913.9769 ZKC | 304.0000 KRW | 287.0000 KRW | 306.0000 KRW | 303.0000 KRW |
| 2025-11-08 | 312.1201 KRW | 15,387,486.4586 ZKC | 309.0000 KRW | 293.0000 KRW | 329.0000 KRW | 303.0000 KRW |
| 2025-11-07 | 289.4590 KRW | 10,164,486.1237 ZKC | 291.0000 KRW | 279.0000 KRW | 302.0000 KRW | 284.0000 KRW |
| 2025-11-06 | 303.8114 KRW | 24,414,925.7142 ZKC | 295.0000 KRW | 285.0000 KRW | 320.0000 KRW | 295.0000 KRW |
| 2025-11-05 | 280.9141 KRW | 10,861,973.9416 ZKC | 286.0000 KRW | 263.0000 KRW | 301.0000 KRW | 296.0000 KRW |
| 2025-11-04 | 285.0698 KRW | 19,853,155.3275 ZKC | 280.0000 KRW | 268.0000 KRW | 306.0000 KRW | 285.0000 KRW |
| 2025-11-03 | 295.6329 KRW | 20,294,141.9225 ZKC | 325.0000 KRW | 273.0000 KRW | 325.0000 KRW | 279.0000 KRW |
| 2025-11-02 | 330.7111 KRW | 14,329,442.2497 ZKC | 343.0000 KRW | 320.0000 KRW | 343.0000 KRW | 321.0000 KRW |
| 2025-11-01 | 334.9017 KRW | 40,047,010.2175 ZKC | 321.0000 KRW | 320.0000 KRW | 349.0000 KRW | 341.0000 KRW |
| 2025-10-31 | 330.9177 KRW | 18,518,056.4560 ZKC | 314.0000 KRW | 312.0000 KRW | 346.0000 KRW | 322.0000 KRW |
| 2025-10-30 | 322.0150 KRW | 12,146,020.8825 ZKC | 338.0000 KRW | 301.0000 KRW | 338.0000 KRW | 312.0000 KRW |
| 2025-10-29 | 339.5407 KRW | 14,356,608.0716 ZKC | 354.0000 KRW | 325.0000 KRW | 355.0000 KRW | 340.0000 KRW |
| 2025-10-28 | 365.1741 KRW | 17,539,048.4217 ZKC | 388.0000 KRW | 344.0000 KRW | 388.0000 KRW | 348.0000 KRW |
| 2025-10-27 | 420.9365 KRW | 71,688,101.8642 ZKC | 414.0000 KRW | 381.0000 KRW | 448.0000 KRW | 384.0000 KRW |
| 2025-10-26 | 419.2483 KRW | 81,719,421.5555 ZKC | 421.0000 KRW | 395.0000 KRW | 446.0000 KRW | 409.0000 KRW |
| 2025-10-25 | 410.9962 KRW | 221,024,288.8904 ZKC | 361.0000 KRW | 356.0000 KRW | 457.0000 KRW | 423.0000 KRW |
| 2025-10-24 | 358.6183 KRW | 45,026,688.5878 ZKC | 359.0000 KRW | 346.0000 KRW | 371.0000 KRW | 352.0000 KRW |
| 2025-10-23 | 353.3204 KRW | 84,047,315.9853 ZKC | 322.0000 KRW | 318.0000 KRW | 374.0000 KRW | 362.0000 KRW |
| 2025-10-22 | 332.6806 KRW | 28,044,697.9708 ZKC | 337.0000 KRW | 309.0000 KRW | 350.0000 KRW | 320.0000 KRW |
| 2025-10-21 | 353.1241 KRW | 54,004,269.9750 ZKC | 366.0000 KRW | 328.0000 KRW | 384.0000 KRW | 344.0000 KRW |
| 2025-10-20 | 372.0591 KRW | 64,671,469.4246 ZKC | 376.0000 KRW | 353.0000 KRW | 406.0000 KRW | 364.0000 KRW |
| 2025-10-19 | 376.7354 KRW | 58,032,546.3646 ZKC | 396.0000 KRW | 363.0000 KRW | 403.0000 KRW | 375.0000 KRW |
| 2025-10-18 | 413.3914 KRW | 95,512,785.5128 ZKC | 433.0000 KRW | 380.0000 KRW | 452.0000 KRW | 397.0000 KRW |
| 2025-10-17 | 477.4579 KRW | 378,084,698.9281 ZKC | 459.0000 KRW | 382.0000 KRW | 563.0000 KRW | 402.0000 KRW |
12