Crypto exchange UpBit
Market Boundless (ZKC) / KRW
Identifier on UpBit: KRW-ZKC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 445.2467 KRW | 170,857,032.2018 ZKC | 410.0000 KRW | 356.0000 KRW | 502.0000 KRW | 457.0000 KRW |
| 2025-10-15 | 441.0202 KRW | 69,675,190.9807 ZKC | 450.0000 KRW | 397.0000 KRW | 495.0000 KRW | 408.0000 KRW |
| 2025-10-14 | 463.8280 KRW | 99,113,299.0682 ZKC | 511.0000 KRW | 406.0000 KRW | 530.0000 KRW | 447.0000 KRW |
| 2025-10-13 | 478.2064 KRW | 288,596,132.6902 ZKC | 508.0000 KRW | 397.0000 KRW | 549.0000 KRW | 483.0000 KRW |
| 2025-10-12 | 422.5595 KRW | 662,676,221.8895 ZKC | 275.0000 KRW | 270.0000 KRW | 540.0000 KRW | 471.0000 KRW |
| 2025-10-11 | 284.8291 KRW | 22,586,394.3939 ZKC | 291.0000 KRW | 266.0000 KRW | 309.0000 KRW | 279.0000 KRW |
| 2025-10-10 | 336.4968 KRW | 35,552,882.8430 ZKC | 413.0000 KRW | 212.0000 KRW | 429.0000 KRW | 296.0000 KRW |
| 2025-10-09 | 423.7037 KRW | 12,404,827.7340 ZKC | 449.0000 KRW | 397.0000 KRW | 463.0000 KRW | 414.0000 KRW |
| 2025-10-08 | 448.5718 KRW | 10,181,054.9852 ZKC | 454.0000 KRW | 436.0000 KRW | 480.0000 KRW | 456.0000 KRW |
| 2025-10-07 | 470.4299 KRW | 12,616,973.1157 ZKC | 475.0000 KRW | 453.0000 KRW | 487.0000 KRW | 462.0000 KRW |
| 2025-10-06 | 471.6857 KRW | 12,224,662.0413 ZKC | 471.0000 KRW | 458.0000 KRW | 483.0000 KRW | 478.0000 KRW |
| 2025-10-05 | 477.4284 KRW | 16,462,359.0970 ZKC | 472.0000 KRW | 463.0000 KRW | 496.0000 KRW | 471.0000 KRW |
| 2025-10-04 | 479.2503 KRW | 13,538,322.4663 ZKC | 492.0000 KRW | 449.0000 KRW | 502.0000 KRW | 468.0000 KRW |
| 2025-10-03 | 493.5289 KRW | 68,213,415.2334 ZKC | 480.0000 KRW | 468.0000 KRW | 534.0000 KRW | 491.0000 KRW |
| 2025-10-02 | 547.9331 KRW | 109,888,661.0751 ZKC | 632.0000 KRW | 460.0000 KRW | 670.0000 KRW | 482.0000 KRW |
| 2025-10-01 | 635.0564 KRW | 34,004,065.5219 ZKC | 624.0000 KRW | 607.0000 KRW | 666.0000 KRW | 630.0000 KRW |
| 2025-09-30 | 646.8628 KRW | 23,696,933.5364 ZKC | 702.0000 KRW | 600.0000 KRW | 702.0000 KRW | 618.0000 KRW |
| 2025-09-29 | 808.3156 KRW | 60,719,491.2974 ZKC | 805.0000 KRW | 693.0000 KRW | 879.0000 KRW | 705.0000 KRW |
| 2025-09-28 | 780.1213 KRW | 15,075,168.7223 ZKC | 807.0000 KRW | 762.0000 KRW | 808.0000 KRW | 792.0000 KRW |
| 2025-09-27 | 810.0230 KRW | 29,503,768.2879 ZKC | 801.0000 KRW | 778.0000 KRW | 843.0000 KRW | 817.0000 KRW |
| 2025-09-26 | 799.2869 KRW | 30,612,546.3230 ZKC | 819.0000 KRW | 761.0000 KRW | 842.0000 KRW | 793.0000 KRW |
| 2025-09-25 | 871.7254 KRW | 40,480,187.4604 ZKC | 951.0000 KRW | 804.0000 KRW | 951.0000 KRW | 818.0000 KRW |
| 2025-09-24 | 994.8542 KRW | 52,658,897.5607 ZKC | 1,029.0000 KRW | 933.0000 KRW | 1,078.0000 KRW | 943.0000 KRW |
| 2025-09-23 | 947.0500 KRW | 76,253,808.5251 ZKC | 950.0000 KRW | 874.0000 KRW | 1,066.0000 KRW | 1,007.0000 KRW |
| 2025-09-22 | 1,055.3930 KRW | 118,618,224.3267 ZKC | 1,198.0000 KRW | 917.0000 KRW | 1,201.0000 KRW | 942.0000 KRW |
| 2025-09-21 | 1,204.2555 KRW | 326,365,725.1799 ZKC | 1,157.0000 KRW | 1,136.0000 KRW | 1,311.0000 KRW | 1,171.0000 KRW |
| 2025-09-20 | 1,113.8121 KRW | 272,687,501.8879 ZKC | 1,031.0000 KRW | 1,031.0000 KRW | 1,182.0000 KRW | 1,144.0000 KRW |
| 2025-09-19 | 1,034.7968 KRW | 39,404,311.5806 ZKC | 1,076.0000 KRW | 999.0000 KRW | 1,085.0000 KRW | 1,030.0000 KRW |
| 2025-09-18 | 1,071.7350 KRW | 84,036,776.4019 ZKC | 1,073.0000 KRW | 1,030.0000 KRW | 1,114.0000 KRW | 1,073.0000 KRW |
| 2025-09-17 | 1,047.0634 KRW | 94,429,070.8314 ZKC | 1,119.0000 KRW | 996.0000 KRW | 1,149.0000 KRW | 1,063.0000 KRW |
| 2025-09-16 | 1,180.9984 KRW | 138,918,787.1256 ZKC | 1,310.0000 KRW | 1,025.0000 KRW | 1,334.0000 KRW | 1,088.0000 KRW |
| 2025-09-15 | 1,863.1477 KRW | 195,645,130.7067 ZKC | 2,177.0000 KRW | 1,193.0000 KRW | 3,881.0000 KRW | 1,329.0000 KRW |
12