Identifier on UpBit: KRW-ZKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
148.5075 KRW |
10,063,370.4153 ZKC |
150.0000 KRW |
145.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2026-02-02 |
147.3872 KRW |
75,820,325.1333 ZKC |
141.0000 KRW |
135.0000 KRW |
158.0000 KRW |
150.0000 KRW |
| 2026-02-01 |
162.9887 KRW |
115,326,424.6679 ZKC |
153.0000 KRW |
143.0000 KRW |
182.0000 KRW |
146.0000 KRW |
| 2026-01-31 |
167.2190 KRW |
37,786,153.1138 ZKC |
181.0000 KRW |
145.0000 KRW |
184.0000 KRW |
154.0000 KRW |
| 2026-01-30 |
183.5104 KRW |
90,417,189.4969 ZKC |
168.0000 KRW |
160.0000 KRW |
204.0000 KRW |
179.0000 KRW |
| 2026-01-29 |
173.3456 KRW |
17,177,338.6248 ZKC |
184.0000 KRW |
162.0000 KRW |
184.0000 KRW |
166.0000 KRW |
| 2026-01-28 |
192.5899 KRW |
54,393,815.4839 ZKC |
191.0000 KRW |
183.0000 KRW |
203.0000 KRW |
187.0000 KRW |
| 2026-01-27 |
200.8240 KRW |
43,017,968.1124 ZKC |
212.0000 KRW |
183.0000 KRW |
220.0000 KRW |
187.0000 KRW |
| 2026-01-26 |
216.9489 KRW |
237,907,068.0900 ZKC |
224.0000 KRW |
187.0000 KRW |
262.0000 KRW |
215.0000 KRW |
| 2026-01-25 |
248.9375 KRW |
961,410,338.6781 ZKC |
169.0000 KRW |
166.0000 KRW |
314.0000 KRW |
254.0000 KRW |
| 2026-01-24 |
161.1358 KRW |
18,702,234.8452 ZKC |
153.0000 KRW |
152.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2026-01-23 |
158.1259 KRW |
13,568,450.1595 ZKC |
153.0000 KRW |
152.0000 KRW |
164.0000 KRW |
152.0000 KRW |
| 2026-01-22 |
150.8026 KRW |
11,380,929.5587 ZKC |
150.0000 KRW |
148.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2026-01-21 |
148.8602 KRW |
4,222,229.9889 ZKC |
146.0000 KRW |
145.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2026-01-20 |
150.4794 KRW |
4,528,030.6192 ZKC |
155.0000 KRW |
147.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2026-01-19 |
155.7592 KRW |
6,763,828.6394 ZKC |
165.0000 KRW |
150.0000 KRW |
165.0000 KRW |
156.0000 KRW |
| 2026-01-18 |
176.5172 KRW |
10,626,879.1813 ZKC |
175.0000 KRW |
169.0000 KRW |
186.0000 KRW |
171.0000 KRW |
| 2026-01-17 |
169.5808 KRW |
3,440,561.0456 ZKC |
171.0000 KRW |
167.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2026-01-16 |
166.6247 KRW |
2,735,572.1401 ZKC |
168.0000 KRW |
165.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2026-01-15 |
171.1364 KRW |
7,393,889.1581 ZKC |
176.0000 KRW |
165.0000 KRW |
177.0000 KRW |
166.0000 KRW |
| 2026-01-14 |
174.7148 KRW |
11,710,279.0424 ZKC |
169.0000 KRW |
168.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2026-01-13 |
165.3058 KRW |
3,729,309.0438 ZKC |
161.0000 KRW |
161.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2026-01-12 |
164.1948 KRW |
4,749,529.1209 ZKC |
166.0000 KRW |
160.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2026-01-11 |
171.8681 KRW |
3,090,916.4216 ZKC |
172.0000 KRW |
170.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2026-01-10 |
171.8097 KRW |
3,301,936.4702 ZKC |
172.0000 KRW |
168.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2026-01-09 |
169.3433 KRW |
3,375,714.6729 ZKC |
170.0000 KRW |
167.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2026-01-08 |
169.1797 KRW |
8,746,615.5550 ZKC |
173.0000 KRW |
166.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2026-01-07 |
180.5684 KRW |
18,609,699.9950 ZKC |
179.0000 KRW |
173.0000 KRW |
193.0000 KRW |
174.0000 KRW |
| 2026-01-06 |
177.3829 KRW |
8,061,478.4157 ZKC |
179.0000 KRW |
172.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2026-01-05 |
175.8427 KRW |
7,646,516.6099 ZKC |
178.0000 KRW |
172.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2026-01-04 |
175.1629 KRW |
12,049,885.2566 ZKC |
178.0000 KRW |
171.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2026-01-03 |
179.9228 KRW |
50,709,887.7208 ZKC |
170.0000 KRW |
170.0000 KRW |
192.0000 KRW |
176.0000 KRW |
| 2026-01-02 |
167.9922 KRW |
10,939,933.8083 ZKC |
166.0000 KRW |
163.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2026-01-01 |
169.1537 KRW |
25,916,726.9959 ZKC |
162.0000 KRW |
162.0000 KRW |
177.0000 KRW |
166.0000 KRW |
| 2025-12-31 |
167.1718 KRW |
5,504,186.0889 ZKC |
173.0000 KRW |
163.0000 KRW |
173.0000 KRW |
165.0000 KRW |
| 2025-12-30 |
174.6949 KRW |
25,472,800.9355 ZKC |
181.0000 KRW |
168.0000 KRW |
182.0000 KRW |
175.0000 KRW |
| 2025-12-29 |
193.9421 KRW |
189,527,621.3231 ZKC |
160.0000 KRW |
159.0000 KRW |
216.0000 KRW |
184.0000 KRW |
| 2025-12-28 |
165.8795 KRW |
4,313,848.4948 ZKC |
172.0000 KRW |
159.0000 KRW |
173.0000 KRW |
160.0000 KRW |
| 2025-12-27 |
174.0917 KRW |
10,921,183.4512 ZKC |
175.0000 KRW |
169.0000 KRW |
183.0000 KRW |
172.0000 KRW |
| 2025-12-26 |
183.5901 KRW |
39,512,956.9247 ZKC |
194.0000 KRW |
172.0000 KRW |
199.0000 KRW |
176.0000 KRW |
| 2025-12-25 |
196.1109 KRW |
229,440,347.3398 ZKC |
174.0000 KRW |
165.0000 KRW |
218.0000 KRW |
193.0000 KRW |
| 2025-12-24 |
179.0127 KRW |
143,665,724.7014 ZKC |
153.0000 KRW |
148.0000 KRW |
197.0000 KRW |
178.0000 KRW |
| 2025-12-23 |
148.8457 KRW |
3,059,323.1230 ZKC |
149.0000 KRW |
146.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-12-22 |
148.9322 KRW |
3,321,027.9494 ZKC |
148.0000 KRW |
146.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-12-21 |
153.4078 KRW |
6,910,233.5542 ZKC |
158.0000 KRW |
148.0000 KRW |
159.0000 KRW |
148.0000 KRW |
| 2025-12-20 |
158.6936 KRW |
32,286,605.0651 ZKC |
152.0000 KRW |
151.0000 KRW |
176.0000 KRW |
158.0000 KRW |
| 2025-12-19 |
147.3624 KRW |
3,329,029.0438 ZKC |
143.0000 KRW |
141.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-12-18 |
147.3735 KRW |
4,911,594.8557 ZKC |
150.0000 KRW |
140.0000 KRW |
153.0000 KRW |
143.0000 KRW |
| 2025-12-17 |
157.1685 KRW |
2,672,315.7134 ZKC |
161.0000 KRW |
153.0000 KRW |
162.0000 KRW |
154.0000 KRW |
| 2025-12-16 |
161.1731 KRW |
4,169,883.8923 ZKC |
166.0000 KRW |
157.0000 KRW |
167.0000 KRW |
162.0000 KRW |