Identifier on UpBit: KRW-YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
210.0047 KRW |
2,511,223.8917 YGG |
210.0000 KRW |
207.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2025-10-25 |
210.9751 KRW |
2,295,072.1296 YGG |
213.0000 KRW |
208.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-10-24 |
208.4518 KRW |
3,125,390.9689 YGG |
206.0000 KRW |
205.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2025-10-23 |
205.0410 KRW |
1,695,155.9578 YGG |
202.0000 KRW |
201.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2025-10-22 |
208.3118 KRW |
2,879,730.4443 YGG |
211.0000 KRW |
204.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2025-10-21 |
211.5952 KRW |
7,337,246.6354 YGG |
217.0000 KRW |
206.0000 KRW |
224.0000 KRW |
215.0000 KRW |
| 2025-10-20 |
219.8585 KRW |
7,846,749.2850 YGG |
219.0000 KRW |
213.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2025-10-19 |
217.6408 KRW |
7,271,635.6490 YGG |
221.0000 KRW |
211.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-10-18 |
221.9981 KRW |
10,559,852.8482 YGG |
219.0000 KRW |
217.0000 KRW |
230.0000 KRW |
222.0000 KRW |
| 2025-10-17 |
226.6868 KRW |
47,483,144.8844 YGG |
247.0000 KRW |
213.0000 KRW |
252.0000 KRW |
221.0000 KRW |
| 2025-10-16 |
249.0439 KRW |
109,464,239.9828 YGG |
255.0000 KRW |
237.0000 KRW |
258.0000 KRW |
240.0000 KRW |
| 2025-10-15 |
315.2810 KRW |
689,240,648.3096 YGG |
244.0000 KRW |
244.0000 KRW |
410.0000 KRW |
257.0000 KRW |