Crypto exchange UpBit
Market Yield Guild Games (YGG) / KRW
Identifier on UpBit: KRW-YGG12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 112.7888 KRW | 374,751.3801 YGG | 114.0000 KRW | 111.0000 KRW | 114.0000 KRW | 113.0000 KRW |
| 2025-12-04 | 115.9226 KRW | 1,599,931.1441 YGG | 118.0000 KRW | 112.0000 KRW | 119.0000 KRW | 114.0000 KRW |
| 2025-12-03 | 116.4108 KRW | 2,592,991.1611 YGG | 114.0000 KRW | 113.0000 KRW | 119.0000 KRW | 116.0000 KRW |
| 2025-12-02 | 110.6296 KRW | 6,155,025.2070 YGG | 110.0000 KRW | 104.0000 KRW | 116.0000 KRW | 116.0000 KRW |
| 2025-12-01 | 112.3899 KRW | 6,717,086.1950 YGG | 130.0000 KRW | 106.0000 KRW | 130.0000 KRW | 106.0000 KRW |
| 2025-11-30 | 128.9320 KRW | 2,765,554.4703 YGG | 135.0000 KRW | 125.0000 KRW | 135.0000 KRW | 132.0000 KRW |
| 2025-11-29 | 136.8297 KRW | 2,061,695.1416 YGG | 135.0000 KRW | 134.0000 KRW | 142.0000 KRW | 134.0000 KRW |
| 2025-11-28 | 145.8092 KRW | 8,390,829.9906 YGG | 142.0000 KRW | 134.0000 KRW | 162.0000 KRW | 136.0000 KRW |
| 2025-11-27 | 143.7126 KRW | 15,985,864.3425 YGG | 133.0000 KRW | 132.0000 KRW | 163.0000 KRW | 144.0000 KRW |
| 2025-11-26 | 131.5474 KRW | 2,688,520.8985 YGG | 136.0000 KRW | 128.0000 KRW | 136.0000 KRW | 133.0000 KRW |
| 2025-11-25 | 135.1551 KRW | 2,474,572.7818 YGG | 137.0000 KRW | 132.0000 KRW | 138.0000 KRW | 135.0000 KRW |
| 2025-11-24 | 133.8100 KRW | 2,387,425.0488 YGG | 132.0000 KRW | 131.0000 KRW | 138.0000 KRW | 138.0000 KRW |
| 2025-11-23 | 134.0531 KRW | 4,960,654.3087 YGG | 131.0000 KRW | 130.0000 KRW | 137.0000 KRW | 135.0000 KRW |
| 2025-11-22 | 132.5769 KRW | 5,177,929.7154 YGG | 135.0000 KRW | 128.0000 KRW | 138.0000 KRW | 131.0000 KRW |
| 2025-11-21 | 134.0348 KRW | 4,065,016.5520 YGG | 147.0000 KRW | 125.0000 KRW | 149.0000 KRW | 141.0000 KRW |
| 2025-11-20 | 150.7988 KRW | 2,493,583.1847 YGG | 147.0000 KRW | 143.0000 KRW | 160.0000 KRW | 147.0000 KRW |
| 2025-11-19 | 147.2169 KRW | 1,485,591.0349 YGG | 149.0000 KRW | 144.0000 KRW | 150.0000 KRW | 148.0000 KRW |
| 2025-11-18 | 148.3449 KRW | 2,690,371.5900 YGG | 147.0000 KRW | 144.0000 KRW | 153.0000 KRW | 149.0000 KRW |
| 2025-11-17 | 151.0701 KRW | 2,229,102.9603 YGG | 149.0000 KRW | 147.0000 KRW | 155.0000 KRW | 152.0000 KRW |
| 2025-11-16 | 153.5692 KRW | 1,870,555.8662 YGG | 157.0000 KRW | 146.0000 KRW | 159.0000 KRW | 148.0000 KRW |
| 2025-11-15 | 154.5421 KRW | 1,372,153.1624 YGG | 154.0000 KRW | 152.0000 KRW | 158.0000 KRW | 157.0000 KRW |
| 2025-11-14 | 155.3480 KRW | 3,384,186.3262 YGG | 159.0000 KRW | 150.0000 KRW | 161.0000 KRW | 155.0000 KRW |
| 2025-11-13 | 165.2184 KRW | 3,141,387.3322 YGG | 168.0000 KRW | 153.0000 KRW | 173.0000 KRW | 156.0000 KRW |
| 2025-11-12 | 172.7656 KRW | 3,076,780.3577 YGG | 169.0000 KRW | 162.0000 KRW | 176.0000 KRW | 166.0000 KRW |
| 2025-11-11 | 175.0123 KRW | 2,399,759.8751 YGG | 178.0000 KRW | 168.0000 KRW | 181.0000 KRW | 168.0000 KRW |
| 2025-11-10 | 175.3892 KRW | 1,503,817.0179 YGG | 174.0000 KRW | 171.0000 KRW | 178.0000 KRW | 174.0000 KRW |
| 2025-11-09 | 173.0228 KRW | 2,572,037.4022 YGG | 180.0000 KRW | 168.0000 KRW | 180.0000 KRW | 176.0000 KRW |
| 2025-11-08 | 179.4401 KRW | 5,229,551.8689 YGG | 181.0000 KRW | 172.0000 KRW | 186.0000 KRW | 179.0000 KRW |
| 2025-11-07 | 171.0711 KRW | 5,535,450.9290 YGG | 155.0000 KRW | 155.0000 KRW | 186.0000 KRW | 182.0000 KRW |
| 2025-11-06 | 155.4933 KRW | 1,079,490.1965 YGG | 160.0000 KRW | 150.0000 KRW | 160.0000 KRW | 151.0000 KRW |
| 2025-11-05 | 151.6638 KRW | 4,589,160.1928 YGG | 152.0000 KRW | 141.0000 KRW | 160.0000 KRW | 159.0000 KRW |
| 2025-11-04 | 153.6876 KRW | 3,368,760.0118 YGG | 158.0000 KRW | 149.0000 KRW | 163.0000 KRW | 153.0000 KRW |
| 2025-11-03 | 168.7541 KRW | 4,448,554.1758 YGG | 181.0000 KRW | 154.0000 KRW | 182.0000 KRW | 162.0000 KRW |
| 2025-11-02 | 179.5510 KRW | 2,568,741.8443 YGG | 181.0000 KRW | 175.0000 KRW | 184.0000 KRW | 182.0000 KRW |
| 2025-11-01 | 178.1655 KRW | 1,580,337.8060 YGG | 178.0000 KRW | 175.0000 KRW | 181.0000 KRW | 178.0000 KRW |
| 2025-10-31 | 179.7450 KRW | 1,891,498.1999 YGG | 181.0000 KRW | 177.0000 KRW | 184.0000 KRW | 178.0000 KRW |
| 2025-10-30 | 181.4393 KRW | 6,590,857.8270 YGG | 189.0000 KRW | 173.0000 KRW | 192.0000 KRW | 179.0000 KRW |
| 2025-10-29 | 191.1007 KRW | 5,089,951.0338 YGG | 193.0000 KRW | 186.0000 KRW | 196.0000 KRW | 193.0000 KRW |
| 2025-10-28 | 199.7764 KRW | 5,561,386.6314 YGG | 203.0000 KRW | 189.0000 KRW | 205.0000 KRW | 190.0000 KRW |
| 2025-10-27 | 214.4327 KRW | 28,295,612.7838 YGG | 210.0000 KRW | 201.0000 KRW | 236.0000 KRW | 203.0000 KRW |
| 2025-10-26 | 210.0047 KRW | 2,511,223.8917 YGG | 210.0000 KRW | 207.0000 KRW | 214.0000 KRW | 210.0000 KRW |
| 2025-10-25 | 210.9751 KRW | 2,295,072.1296 YGG | 213.0000 KRW | 208.0000 KRW | 213.0000 KRW | 210.0000 KRW |
| 2025-10-24 | 208.4518 KRW | 3,125,390.9689 YGG | 206.0000 KRW | 205.0000 KRW | 212.0000 KRW | 207.0000 KRW |
| 2025-10-23 | 205.0410 KRW | 1,695,155.9578 YGG | 202.0000 KRW | 201.0000 KRW | 210.0000 KRW | 207.0000 KRW |
| 2025-10-22 | 208.3118 KRW | 2,879,730.4443 YGG | 211.0000 KRW | 204.0000 KRW | 213.0000 KRW | 208.0000 KRW |
| 2025-10-21 | 211.5952 KRW | 7,337,246.6354 YGG | 217.0000 KRW | 206.0000 KRW | 224.0000 KRW | 215.0000 KRW |
| 2025-10-20 | 219.8585 KRW | 7,846,749.2850 YGG | 219.0000 KRW | 213.0000 KRW | 225.0000 KRW | 218.0000 KRW |
| 2025-10-19 | 217.6408 KRW | 7,271,635.6490 YGG | 221.0000 KRW | 211.0000 KRW | 227.0000 KRW | 224.0000 KRW |
| 2025-10-18 | 221.9981 KRW | 10,559,852.8482 YGG | 219.0000 KRW | 217.0000 KRW | 230.0000 KRW | 222.0000 KRW |
| 2025-10-17 | 226.6868 KRW | 47,483,144.8844 YGG | 247.0000 KRW | 213.0000 KRW | 252.0000 KRW | 221.0000 KRW |
12