Identifier on UpBit: KRW-YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
103.6735 KRW |
3,714,601.8878 YGG |
103.0000 KRW |
98.0000 KRW |
107.0000 KRW |
98.4000 KRW |
| 2025-12-14 |
105.4672 KRW |
2,916,106.1389 YGG |
109.0000 KRW |
102.0000 KRW |
110.0000 KRW |
103.0000 KRW |
| 2025-12-13 |
107.9856 KRW |
1,219,342.6396 YGG |
109.0000 KRW |
107.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-12-12 |
109.8845 KRW |
4,446,552.2642 YGG |
110.0000 KRW |
105.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2025-12-11 |
108.7985 KRW |
5,301,231.7607 YGG |
115.0000 KRW |
107.0000 KRW |
115.0000 KRW |
108.0000 KRW |
| 2025-12-10 |
117.5931 KRW |
3,183,631.2858 YGG |
121.0000 KRW |
115.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2025-12-09 |
113.7540 KRW |
8,275,236.1479 YGG |
108.0000 KRW |
106.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2025-12-08 |
109.5113 KRW |
2,925,056.3171 YGG |
107.0000 KRW |
106.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-12-07 |
108.9461 KRW |
4,270,994.8305 YGG |
113.0000 KRW |
104.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-12-06 |
109.4447 KRW |
2,783,535.1593 YGG |
107.0000 KRW |
105.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-12-05 |
109.4842 KRW |
2,630,697.9659 YGG |
114.0000 KRW |
105.0000 KRW |
114.0000 KRW |
106.0000 KRW |
| 2025-12-04 |
115.9226 KRW |
1,599,931.1441 YGG |
118.0000 KRW |
112.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2025-12-03 |
116.4108 KRW |
2,592,991.1611 YGG |
114.0000 KRW |
113.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-12-02 |
110.6296 KRW |
6,155,025.2070 YGG |
110.0000 KRW |
104.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-12-01 |
112.3899 KRW |
6,717,086.1950 YGG |
130.0000 KRW |
106.0000 KRW |
130.0000 KRW |
106.0000 KRW |
| 2025-11-30 |
128.9320 KRW |
2,765,554.4703 YGG |
135.0000 KRW |
125.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-11-29 |
136.8297 KRW |
2,061,695.1416 YGG |
135.0000 KRW |
134.0000 KRW |
142.0000 KRW |
134.0000 KRW |
| 2025-11-28 |
145.8092 KRW |
8,390,829.9906 YGG |
142.0000 KRW |
134.0000 KRW |
162.0000 KRW |
136.0000 KRW |
| 2025-11-27 |
143.7126 KRW |
15,985,864.3425 YGG |
133.0000 KRW |
132.0000 KRW |
163.0000 KRW |
144.0000 KRW |
| 2025-11-26 |
131.5474 KRW |
2,688,520.8985 YGG |
136.0000 KRW |
128.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2025-11-25 |
135.1551 KRW |
2,474,572.7818 YGG |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-11-24 |
133.8100 KRW |
2,387,425.0488 YGG |
132.0000 KRW |
131.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-11-23 |
134.0531 KRW |
4,960,654.3087 YGG |
131.0000 KRW |
130.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2025-11-22 |
132.5769 KRW |
5,177,929.7154 YGG |
135.0000 KRW |
128.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2025-11-21 |
134.0348 KRW |
4,065,016.5520 YGG |
147.0000 KRW |
125.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2025-11-20 |
150.7988 KRW |
2,493,583.1847 YGG |
147.0000 KRW |
143.0000 KRW |
160.0000 KRW |
147.0000 KRW |
| 2025-11-19 |
147.2169 KRW |
1,485,591.0349 YGG |
149.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-11-18 |
148.3449 KRW |
2,690,371.5900 YGG |
147.0000 KRW |
144.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2025-11-17 |
151.0701 KRW |
2,229,102.9603 YGG |
149.0000 KRW |
147.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2025-11-16 |
153.5692 KRW |
1,870,555.8662 YGG |
157.0000 KRW |
146.0000 KRW |
159.0000 KRW |
148.0000 KRW |
| 2025-11-15 |
154.5421 KRW |
1,372,153.1624 YGG |
154.0000 KRW |
152.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2025-11-14 |
155.3480 KRW |
3,384,186.3262 YGG |
159.0000 KRW |
150.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2025-11-13 |
165.2184 KRW |
3,141,387.3322 YGG |
168.0000 KRW |
153.0000 KRW |
173.0000 KRW |
156.0000 KRW |
| 2025-11-12 |
172.7656 KRW |
3,076,780.3577 YGG |
169.0000 KRW |
162.0000 KRW |
176.0000 KRW |
166.0000 KRW |
| 2025-11-11 |
175.0123 KRW |
2,399,759.8751 YGG |
178.0000 KRW |
168.0000 KRW |
181.0000 KRW |
168.0000 KRW |
| 2025-11-10 |
175.3892 KRW |
1,503,817.0179 YGG |
174.0000 KRW |
171.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-11-09 |
173.0228 KRW |
2,572,037.4022 YGG |
180.0000 KRW |
168.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2025-11-08 |
179.4401 KRW |
5,229,551.8689 YGG |
181.0000 KRW |
172.0000 KRW |
186.0000 KRW |
179.0000 KRW |
| 2025-11-07 |
171.0711 KRW |
5,535,450.9290 YGG |
155.0000 KRW |
155.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2025-11-06 |
155.4933 KRW |
1,079,490.1965 YGG |
160.0000 KRW |
150.0000 KRW |
160.0000 KRW |
151.0000 KRW |
| 2025-11-05 |
151.6638 KRW |
4,589,160.1928 YGG |
152.0000 KRW |
141.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-11-04 |
153.6876 KRW |
3,368,760.0118 YGG |
158.0000 KRW |
149.0000 KRW |
163.0000 KRW |
153.0000 KRW |
| 2025-11-03 |
168.7541 KRW |
4,448,554.1758 YGG |
181.0000 KRW |
154.0000 KRW |
182.0000 KRW |
162.0000 KRW |
| 2025-11-02 |
179.5510 KRW |
2,568,741.8443 YGG |
181.0000 KRW |
175.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-11-01 |
178.1655 KRW |
1,580,337.8060 YGG |
178.0000 KRW |
175.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2025-10-31 |
179.7450 KRW |
1,891,498.1999 YGG |
181.0000 KRW |
177.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2025-10-30 |
181.4393 KRW |
6,590,857.8270 YGG |
189.0000 KRW |
173.0000 KRW |
192.0000 KRW |
179.0000 KRW |
| 2025-10-29 |
191.1007 KRW |
5,089,951.0338 YGG |
193.0000 KRW |
186.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2025-10-28 |
199.7764 KRW |
5,561,386.6314 YGG |
203.0000 KRW |
189.0000 KRW |
205.0000 KRW |
190.0000 KRW |
| 2025-10-27 |
214.4327 KRW |
28,295,612.7838 YGG |
210.0000 KRW |
201.0000 KRW |
236.0000 KRW |
203.0000 KRW |