Identifier on UpBit: KRW-YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
68.1795 KRW |
1,276,878.3150 YGG |
68.8000 KRW |
66.6000 KRW |
69.1000 KRW |
67.8000 KRW |
| 2026-02-02 |
68.2881 KRW |
14,841,507.7663 YGG |
67.4000 KRW |
65.5000 KRW |
70.7000 KRW |
68.3000 KRW |
| 2026-02-01 |
69.0393 KRW |
48,905,162.6276 YGG |
67.1000 KRW |
66.6000 KRW |
73.8000 KRW |
68.5000 KRW |
| 2026-01-31 |
73.2360 KRW |
8,643,563.4423 YGG |
79.4000 KRW |
63.8000 KRW |
79.4000 KRW |
65.6000 KRW |
| 2026-01-30 |
77.1179 KRW |
3,600,480.6479 YGG |
78.5000 KRW |
75.0000 KRW |
79.5000 KRW |
78.4000 KRW |
| 2026-01-29 |
82.7412 KRW |
7,039,652.1989 YGG |
88.1000 KRW |
77.0000 KRW |
88.1000 KRW |
78.8000 KRW |
| 2026-01-28 |
89.0562 KRW |
4,379,334.3177 YGG |
92.1000 KRW |
86.3000 KRW |
92.1000 KRW |
87.8000 KRW |
| 2026-01-27 |
92.0811 KRW |
1,704,377.9166 YGG |
93.5000 KRW |
90.2000 KRW |
94.0000 KRW |
91.0000 KRW |
| 2026-01-26 |
91.7170 KRW |
11,028,737.0178 YGG |
90.3000 KRW |
89.5000 KRW |
97.2000 KRW |
93.2000 KRW |
| 2026-01-25 |
93.7091 KRW |
12,827,420.4843 YGG |
96.1000 KRW |
87.6000 KRW |
96.5000 KRW |
88.4000 KRW |
| 2026-01-24 |
95.8300 KRW |
5,958,808.3490 YGG |
96.0000 KRW |
94.2000 KRW |
97.4000 KRW |
95.7000 KRW |
| 2026-01-23 |
97.9353 KRW |
46,195,971.2488 YGG |
94.9000 KRW |
94.4000 KRW |
106.0000 KRW |
98.2000 KRW |
| 2026-01-22 |
97.1585 KRW |
46,236,824.0067 YGG |
94.5000 KRW |
93.1000 KRW |
102.0000 KRW |
94.2000 KRW |
| 2026-01-21 |
94.9814 KRW |
9,481,776.9748 YGG |
89.4000 KRW |
89.4000 KRW |
102.0000 KRW |
92.8000 KRW |
| 2026-01-20 |
95.2940 KRW |
6,702,989.6622 YGG |
95.4000 KRW |
92.6000 KRW |
99.2000 KRW |
93.4000 KRW |
| 2026-01-19 |
95.3014 KRW |
9,582,517.4582 YGG |
103.0000 KRW |
84.8000 KRW |
103.0000 KRW |
95.4000 KRW |
| 2026-01-18 |
109.1576 KRW |
5,289,631.7060 YGG |
111.0000 KRW |
106.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2026-01-17 |
114.6430 KRW |
24,380,396.4983 YGG |
105.0000 KRW |
105.0000 KRW |
120.0000 KRW |
112.0000 KRW |
| 2026-01-16 |
106.2587 KRW |
15,957,229.9976 YGG |
101.0000 KRW |
101.0000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2026-01-15 |
105.1348 KRW |
12,873,430.5022 YGG |
103.0000 KRW |
100.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2026-01-14 |
105.8435 KRW |
6,286,399.9850 YGG |
106.0000 KRW |
101.0000 KRW |
109.0000 KRW |
101.0000 KRW |
| 2026-01-13 |
100.2047 KRW |
10,921,536.0341 YGG |
96.3000 KRW |
95.6000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2026-01-12 |
99.1147 KRW |
7,211,486.5927 YGG |
98.2000 KRW |
94.1000 KRW |
103.0000 KRW |
96.3000 KRW |
| 2026-01-11 |
100.6112 KRW |
2,178,564.8974 YGG |
101.0000 KRW |
97.3000 KRW |
103.0000 KRW |
97.4000 KRW |
| 2026-01-10 |
101.3293 KRW |
2,305,008.2611 YGG |
101.0000 KRW |
98.6000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2026-01-09 |
100.3710 KRW |
3,655,656.9289 YGG |
101.0000 KRW |
98.4000 KRW |
102.0000 KRW |
99.7000 KRW |
| 2026-01-08 |
101.1749 KRW |
4,024,153.9273 YGG |
102.0000 KRW |
97.6000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2026-01-07 |
104.2848 KRW |
2,882,704.7134 YGG |
107.0000 KRW |
101.0000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2026-01-06 |
106.1338 KRW |
2,765,912.0278 YGG |
106.0000 KRW |
102.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2026-01-05 |
104.2774 KRW |
2,768,544.0744 YGG |
105.0000 KRW |
102.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2026-01-04 |
103.8627 KRW |
6,585,739.6225 YGG |
103.0000 KRW |
101.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2026-01-03 |
102.1950 KRW |
2,502,128.4310 YGG |
104.0000 KRW |
99.5000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2026-01-02 |
99.9683 KRW |
5,144,664.7436 YGG |
97.6000 KRW |
96.7000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2026-01-01 |
94.6119 KRW |
1,626,695.3048 YGG |
93.7000 KRW |
92.8000 KRW |
98.1000 KRW |
97.6000 KRW |
| 2025-12-31 |
92.9957 KRW |
1,663,369.8202 YGG |
93.0000 KRW |
90.0000 KRW |
94.8000 KRW |
93.9000 KRW |
| 2025-12-30 |
92.2198 KRW |
2,624,730.5737 YGG |
94.1000 KRW |
89.5000 KRW |
94.6000 KRW |
93.0000 KRW |
| 2025-12-29 |
96.3278 KRW |
3,016,001.8362 YGG |
95.0000 KRW |
93.3000 KRW |
98.1000 KRW |
94.3000 KRW |
| 2025-12-28 |
96.1252 KRW |
2,469,582.6656 YGG |
96.3000 KRW |
93.3000 KRW |
97.2000 KRW |
94.6000 KRW |
| 2025-12-27 |
95.7185 KRW |
2,336,055.8495 YGG |
96.2000 KRW |
92.8000 KRW |
97.6000 KRW |
95.0000 KRW |
| 2025-12-26 |
99.0102 KRW |
23,142,898.3644 YGG |
94.5000 KRW |
93.0000 KRW |
106.0000 KRW |
96.5000 KRW |
| 2025-12-25 |
97.9501 KRW |
4,987,788.4726 YGG |
96.4000 KRW |
96.0000 KRW |
101.0000 KRW |
97.2000 KRW |
| 2025-12-24 |
96.7096 KRW |
4,973,004.8337 YGG |
99.7000 KRW |
94.2000 KRW |
100.0000 KRW |
96.9000 KRW |
| 2025-12-23 |
99.4429 KRW |
18,580,638.3757 YGG |
97.4000 KRW |
94.5000 KRW |
104.0000 KRW |
99.3000 KRW |
| 2025-12-22 |
106.6234 KRW |
63,710,951.9362 YGG |
101.0000 KRW |
96.9000 KRW |
119.0000 KRW |
97.9000 KRW |
| 2025-12-21 |
97.3831 KRW |
10,459,592.5222 YGG |
96.2000 KRW |
90.2000 KRW |
105.0000 KRW |
97.6000 KRW |
| 2025-12-20 |
96.0858 KRW |
6,919,611.3610 YGG |
93.1000 KRW |
92.5000 KRW |
102.0000 KRW |
96.7000 KRW |
| 2025-12-19 |
89.5229 KRW |
792,811.0426 YGG |
86.1000 KRW |
85.1000 KRW |
93.9000 KRW |
93.0000 KRW |
| 2025-12-18 |
89.4789 KRW |
1,647,557.0065 YGG |
90.8000 KRW |
86.9000 KRW |
93.6000 KRW |
87.3000 KRW |
| 2025-12-17 |
95.4320 KRW |
1,537,303.5256 YGG |
98.1000 KRW |
92.2000 KRW |
99.1000 KRW |
92.8000 KRW |
| 2025-12-16 |
97.9395 KRW |
3,061,393.4320 YGG |
100.0000 KRW |
95.9000 KRW |
101.0000 KRW |
98.3000 KRW |