Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
5,252.8377 KRW |
6,826,967.2477 XTZ |
5,705.0000 KRW |
4,465.0000 KRW |
5,980.0000 KRW |
5,635.0000 KRW |
| 2021-04-22 |
6,500.0230 KRW |
6,679,472.0656 XTZ |
6,760.0000 KRW |
5,850.0000 KRW |
6,970.0000 KRW |
5,850.0000 KRW |
| 2021-04-21 |
6,999.9285 KRW |
5,053,089.4746 XTZ |
7,100.0000 KRW |
6,655.0000 KRW |
7,260.0000 KRW |
6,910.0000 KRW |
| 2021-04-20 |
6,710.6764 KRW |
9,071,126.6379 XTZ |
7,080.0000 KRW |
6,060.0000 KRW |
7,285.0000 KRW |
7,015.0000 KRW |
| 2021-04-19 |
7,879.5165 KRW |
7,777,363.8707 XTZ |
8,390.0000 KRW |
7,150.0000 KRW |
8,605.0000 KRW |
7,450.0000 KRW |
| 2021-04-18 |
8,088.3569 KRW |
12,994,198.3209 XTZ |
9,160.0000 KRW |
7,200.0000 KRW |
9,300.0000 KRW |
8,390.0000 KRW |
| 2021-04-17 |
9,398.2933 KRW |
7,493,277.4848 XTZ |
9,375.0000 KRW |
9,015.0000 KRW |
9,830.0000 KRW |
9,425.0000 KRW |
| 2021-04-16 |
9,255.9615 KRW |
23,824,239.2648 XTZ |
8,615.0000 KRW |
8,555.0000 KRW |
10,210.0000 KRW |
9,435.0000 KRW |
| 2021-04-15 |
8,388.2294 KRW |
6,506,823.0983 XTZ |
8,540.0000 KRW |
8,065.0000 KRW |
8,780.0000 KRW |
8,500.0000 KRW |
| 2021-04-14 |
8,478.5742 KRW |
10,007,800.6754 XTZ |
8,340.0000 KRW |
7,880.0000 KRW |
8,960.0000 KRW |
8,525.0000 KRW |
| 2021-04-13 |
8,246.5834 KRW |
5,833,812.1147 XTZ |
8,250.0000 KRW |
7,930.0000 KRW |
8,700.0000 KRW |
8,355.0000 KRW |
| 2021-04-12 |
8,258.8591 KRW |
3,397,968.6573 XTZ |
8,525.0000 KRW |
8,020.0000 KRW |
8,535.0000 KRW |
8,235.0000 KRW |
| 2021-04-11 |
8,488.8556 KRW |
5,597,630.7170 XTZ |
8,635.0000 KRW |
7,845.0000 KRW |
8,940.0000 KRW |
8,455.0000 KRW |
| 2021-04-10 |
8,804.8617 KRW |
6,046,801.2982 XTZ |
8,930.0000 KRW |
8,315.0000 KRW |
9,490.0000 KRW |
8,535.0000 KRW |
| 2021-04-09 |
8,174.5191 KRW |
4,859,518.5502 XTZ |
8,005.0000 KRW |
7,765.0000 KRW |
8,945.0000 KRW |
8,660.0000 KRW |
| 2021-04-08 |
7,436.0966 KRW |
5,754,388.9411 XTZ |
7,190.0000 KRW |
6,920.0000 KRW |
8,030.0000 KRW |
7,910.0000 KRW |
| 2021-04-07 |
7,764.5479 KRW |
15,097,151.0121 XTZ |
8,355.0000 KRW |
6,105.0000 KRW |
9,180.0000 KRW |
7,355.0000 KRW |
| 2021-04-06 |
8,415.1269 KRW |
18,557,772.9167 XTZ |
8,125.0000 KRW |
7,630.0000 KRW |
9,410.0000 KRW |
8,240.0000 KRW |
| 2021-04-05 |
7,465.2277 KRW |
17,183,271.2269 XTZ |
6,530.0000 KRW |
6,500.0000 KRW |
8,590.0000 KRW |
8,020.0000 KRW |
| 2021-04-04 |
6,301.5183 KRW |
4,212,051.8267 XTZ |
6,040.0000 KRW |
5,930.0000 KRW |
6,575.0000 KRW |
6,480.0000 KRW |
| 2021-04-03 |
6,562.5399 KRW |
7,774,664.7961 XTZ |
6,655.0000 KRW |
5,925.0000 KRW |
6,885.0000 KRW |
6,170.0000 KRW |
| 2021-04-02 |
6,344.5374 KRW |
7,031,423.3413 XTZ |
6,320.0000 KRW |
6,065.0000 KRW |
6,750.0000 KRW |
6,585.0000 KRW |
| 2021-04-01 |
6,101.7153 KRW |
9,580,288.8574 XTZ |
5,875.0000 KRW |
5,785.0000 KRW |
6,805.0000 KRW |
6,265.0000 KRW |
| 2021-03-31 |
5,434.4620 KRW |
6,345,846.0977 XTZ |
5,505.0000 KRW |
5,090.0000 KRW |
5,900.0000 KRW |
5,810.0000 KRW |
| 2021-03-30 |
5,597.4032 KRW |
6,302,558.7862 XTZ |
5,495.0000 KRW |
5,490.0000 KRW |
5,770.0000 KRW |
5,515.0000 KRW |
| 2021-03-29 |
5,286.0892 KRW |
7,083,355.8343 XTZ |
5,085.0000 KRW |
5,020.0000 KRW |
5,530.0000 KRW |
5,455.0000 KRW |
| 2021-03-28 |
5,041.5359 KRW |
5,940,057.6322 XTZ |
4,915.0000 KRW |
4,880.0000 KRW |
5,180.0000 KRW |
5,090.0000 KRW |
| 2021-03-27 |
4,945.6525 KRW |
3,837,866.5680 XTZ |
5,015.0000 KRW |
4,860.0000 KRW |
5,040.0000 KRW |
4,920.0000 KRW |
| 2021-03-26 |
4,995.1407 KRW |
5,315,581.1628 XTZ |
4,830.0000 KRW |
4,820.0000 KRW |
5,155.0000 KRW |
5,015.0000 KRW |
| 2021-03-25 |
4,808.3667 KRW |
5,747,085.0986 XTZ |
4,945.0000 KRW |
4,575.0000 KRW |
5,035.0000 KRW |
4,835.0000 KRW |
| 2021-03-24 |
5,219.3062 KRW |
10,931,248.3050 XTZ |
5,000.0000 KRW |
4,800.0000 KRW |
5,745.0000 KRW |
4,950.0000 KRW |
| 2021-03-23 |
4,878.9806 KRW |
6,362,948.6029 XTZ |
4,850.0000 KRW |
4,685.0000 KRW |
5,120.0000 KRW |
5,005.0000 KRW |
| 2021-03-22 |
4,983.4211 KRW |
6,171,782.3941 XTZ |
4,895.0000 KRW |
4,800.0000 KRW |
5,100.0000 KRW |
4,895.0000 KRW |
| 2021-03-21 |
4,933.8828 KRW |
4,567,450.9825 XTZ |
5,090.0000 KRW |
4,750.0000 KRW |
5,195.0000 KRW |
4,890.0000 KRW |
| 2021-03-20 |
5,134.6388 KRW |
5,365,453.8828 XTZ |
4,950.0000 KRW |
4,920.0000 KRW |
5,405.0000 KRW |
5,095.0000 KRW |
| 2021-03-19 |
4,983.5490 KRW |
3,661,146.0084 XTZ |
4,970.0000 KRW |
4,800.0000 KRW |
5,085.0000 KRW |
4,940.0000 KRW |
| 2021-03-18 |
5,044.5586 KRW |
5,086,292.9534 XTZ |
5,120.0000 KRW |
4,920.0000 KRW |
5,325.0000 KRW |
4,955.0000 KRW |
| 2021-03-17 |
4,755.8579 KRW |
6,699,167.8379 XTZ |
4,705.0000 KRW |
4,350.0000 KRW |
5,150.0000 KRW |
5,050.0000 KRW |
| 2021-03-16 |
4,554.0475 KRW |
4,946,664.6900 XTZ |
4,435.0000 KRW |
4,260.0000 KRW |
4,730.0000 KRW |
4,675.0000 KRW |
| 2021-03-15 |
4,478.7523 KRW |
5,286,404.4262 XTZ |
4,575.0000 KRW |
4,205.0000 KRW |
4,675.0000 KRW |
4,440.0000 KRW |
| 2021-03-14 |
4,700.4672 KRW |
4,228,397.8561 XTZ |
4,820.0000 KRW |
4,545.0000 KRW |
4,840.0000 KRW |
4,615.0000 KRW |
| 2021-03-13 |
4,682.2511 KRW |
6,255,282.6901 XTZ |
4,610.0000 KRW |
4,435.0000 KRW |
4,900.0000 KRW |
4,830.0000 KRW |
| 2021-03-12 |
4,646.5027 KRW |
5,810,638.5782 XTZ |
4,740.0000 KRW |
4,450.0000 KRW |
4,805.0000 KRW |
4,630.0000 KRW |
| 2021-03-11 |
4,722.6156 KRW |
4,536,582.0499 XTZ |
4,810.0000 KRW |
4,595.0000 KRW |
4,865.0000 KRW |
4,735.0000 KRW |
| 2021-03-10 |
4,896.0875 KRW |
6,209,024.4237 XTZ |
5,135.0000 KRW |
4,700.0000 KRW |
5,140.0000 KRW |
4,790.0000 KRW |
| 2021-03-09 |
5,109.6976 KRW |
6,847,791.1435 XTZ |
5,030.0000 KRW |
5,010.0000 KRW |
5,255.0000 KRW |
5,140.0000 KRW |
| 2021-03-08 |
4,950.6424 KRW |
9,559,312.7698 XTZ |
4,780.0000 KRW |
4,640.0000 KRW |
5,260.0000 KRW |
5,040.0000 KRW |
| 2021-03-07 |
4,555.6197 KRW |
3,580,426.2098 XTZ |
4,465.0000 KRW |
4,400.0000 KRW |
4,825.0000 KRW |
4,800.0000 KRW |
| 2021-03-06 |
4,467.3889 KRW |
4,421,660.9749 XTZ |
4,380.0000 KRW |
4,285.0000 KRW |
4,610.0000 KRW |
4,455.0000 KRW |
| 2021-03-05 |
4,424.6265 KRW |
11,153,635.9795 XTZ |
4,295.0000 KRW |
4,075.0000 KRW |
4,845.0000 KRW |
4,355.0000 KRW |