Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1,305.2654 KRW |
537,336.9784 XTZ |
1,300.0000 KRW |
1,287.0000 KRW |
1,320.0000 KRW |
1,290.0000 KRW |
| 2024-06-02 |
1,312.5776 KRW |
254,534.7595 XTZ |
1,315.0000 KRW |
1,296.0000 KRW |
1,329.0000 KRW |
1,300.0000 KRW |
| 2024-06-01 |
1,330.2608 KRW |
285,199.5321 XTZ |
1,342.0000 KRW |
1,313.0000 KRW |
1,350.0000 KRW |
1,319.0000 KRW |
| 2024-05-31 |
1,333.4688 KRW |
406,230.0876 XTZ |
1,335.0000 KRW |
1,311.0000 KRW |
1,352.0000 KRW |
1,346.0000 KRW |
| 2024-05-30 |
1,320.6287 KRW |
703,680.9198 XTZ |
1,314.0000 KRW |
1,293.0000 KRW |
1,355.0000 KRW |
1,335.0000 KRW |
| 2024-05-29 |
1,350.6382 KRW |
584,962.0604 XTZ |
1,344.0000 KRW |
1,314.0000 KRW |
1,374.0000 KRW |
1,321.0000 KRW |
| 2024-05-28 |
1,351.7030 KRW |
525,227.5627 XTZ |
1,377.0000 KRW |
1,330.0000 KRW |
1,378.0000 KRW |
1,350.0000 KRW |
| 2024-05-27 |
1,352.9530 KRW |
823,896.7779 XTZ |
1,339.0000 KRW |
1,322.0000 KRW |
1,390.0000 KRW |
1,375.0000 KRW |
| 2024-05-26 |
1,359.8306 KRW |
449,349.7123 XTZ |
1,383.0000 KRW |
1,335.0000 KRW |
1,385.0000 KRW |
1,338.0000 KRW |
| 2024-05-25 |
1,381.1850 KRW |
340,590.6133 XTZ |
1,371.0000 KRW |
1,353.0000 KRW |
1,400.0000 KRW |
1,381.0000 KRW |
| 2024-05-24 |
1,341.9779 KRW |
680,350.3272 XTZ |
1,320.0000 KRW |
1,302.0000 KRW |
1,372.0000 KRW |
1,370.0000 KRW |
| 2024-05-23 |
1,319.1551 KRW |
1,040,656.0702 XTZ |
1,335.0000 KRW |
1,262.0000 KRW |
1,363.0000 KRW |
1,317.0000 KRW |
| 2024-05-22 |
1,344.0408 KRW |
872,406.8240 XTZ |
1,366.0000 KRW |
1,317.0000 KRW |
1,372.0000 KRW |
1,333.0000 KRW |
| 2024-05-21 |
1,364.8503 KRW |
1,360,509.1641 XTZ |
1,341.0000 KRW |
1,334.0000 KRW |
1,392.0000 KRW |
1,362.0000 KRW |
| 2024-05-20 |
1,289.2103 KRW |
1,078,137.9978 XTZ |
1,265.0000 KRW |
1,251.0000 KRW |
1,344.0000 KRW |
1,340.0000 KRW |
| 2024-05-19 |
1,287.8706 KRW |
605,094.6343 XTZ |
1,318.0000 KRW |
1,259.0000 KRW |
1,323.0000 KRW |
1,270.0000 KRW |
| 2024-05-18 |
1,308.0666 KRW |
478,401.2783 XTZ |
1,302.0000 KRW |
1,292.0000 KRW |
1,322.0000 KRW |
1,316.0000 KRW |
| 2024-05-17 |
1,300.1756 KRW |
417,844.7249 XTZ |
1,285.0000 KRW |
1,277.0000 KRW |
1,317.0000 KRW |
1,304.0000 KRW |
| 2024-05-16 |
1,269.4361 KRW |
584,497.7895 XTZ |
1,279.0000 KRW |
1,254.0000 KRW |
1,294.0000 KRW |
1,285.0000 KRW |
| 2024-05-15 |
1,247.9934 KRW |
900,270.0548 XTZ |
1,224.0000 KRW |
1,205.0000 KRW |
1,286.0000 KRW |
1,277.0000 KRW |
| 2024-05-14 |
1,236.9428 KRW |
838,473.4970 XTZ |
1,240.0000 KRW |
1,217.0000 KRW |
1,270.0000 KRW |
1,222.0000 KRW |
| 2024-05-13 |
1,243.3526 KRW |
1,531,940.6589 XTZ |
1,256.0000 KRW |
1,204.0000 KRW |
1,278.0000 KRW |
1,243.0000 KRW |
| 2024-05-12 |
1,269.5383 KRW |
472,826.2126 XTZ |
1,280.0000 KRW |
1,251.0000 KRW |
1,284.0000 KRW |
1,257.0000 KRW |
| 2024-05-11 |
1,285.0891 KRW |
353,019.4414 XTZ |
1,282.0000 KRW |
1,274.0000 KRW |
1,306.0000 KRW |
1,285.0000 KRW |
| 2024-05-10 |
1,316.3356 KRW |
1,099,646.9004 XTZ |
1,313.0000 KRW |
1,263.0000 KRW |
1,348.0000 KRW |
1,281.0000 KRW |
| 2024-05-09 |
1,290.2077 KRW |
797,981.5722 XTZ |
1,290.0000 KRW |
1,265.0000 KRW |
1,317.0000 KRW |
1,314.0000 KRW |
| 2024-05-08 |
1,311.8162 KRW |
1,981,172.8394 XTZ |
1,299.0000 KRW |
1,283.0000 KRW |
1,350.0000 KRW |
1,292.0000 KRW |
| 2024-05-07 |
1,315.6508 KRW |
872,952.6209 XTZ |
1,325.0000 KRW |
1,298.0000 KRW |
1,332.0000 KRW |
1,303.0000 KRW |
| 2024-05-06 |
1,351.9660 KRW |
1,074,880.4790 XTZ |
1,357.0000 KRW |
1,320.0000 KRW |
1,390.0000 KRW |
1,330.0000 KRW |
| 2024-05-05 |
1,353.3027 KRW |
526,095.5333 XTZ |
1,366.0000 KRW |
1,333.0000 KRW |
1,380.0000 KRW |
1,359.0000 KRW |
| 2024-05-04 |
1,375.0047 KRW |
747,607.0566 XTZ |
1,385.0000 KRW |
1,361.0000 KRW |
1,396.0000 KRW |
1,369.0000 KRW |
| 2024-05-03 |
1,349.1497 KRW |
751,122.6478 XTZ |
1,316.0000 KRW |
1,312.0000 KRW |
1,394.0000 KRW |
1,388.0000 KRW |
| 2024-05-02 |
1,306.1519 KRW |
732,209.5523 XTZ |
1,323.0000 KRW |
1,273.0000 KRW |
1,337.0000 KRW |
1,330.0000 KRW |
| 2024-05-01 |
1,278.2382 KRW |
1,311,556.9587 XTZ |
1,316.0000 KRW |
1,226.0000 KRW |
1,330.0000 KRW |
1,326.0000 KRW |
| 2024-04-30 |
1,343.9471 KRW |
1,363,387.3459 XTZ |
1,411.0000 KRW |
1,274.0000 KRW |
1,422.0000 KRW |
1,319.0000 KRW |
| 2024-04-29 |
1,420.1921 KRW |
1,367,477.4127 XTZ |
1,427.0000 KRW |
1,380.0000 KRW |
1,465.0000 KRW |
1,388.0000 KRW |
| 2024-04-28 |
1,455.9360 KRW |
1,330,756.4589 XTZ |
1,453.0000 KRW |
1,420.0000 KRW |
1,473.0000 KRW |
1,427.0000 KRW |
| 2024-04-27 |
1,439.9790 KRW |
628,919.9682 XTZ |
1,442.0000 KRW |
1,404.0000 KRW |
1,466.0000 KRW |
1,460.0000 KRW |
| 2024-04-26 |
1,445.7680 KRW |
606,964.4003 XTZ |
1,457.0000 KRW |
1,418.0000 KRW |
1,468.0000 KRW |
1,440.0000 KRW |
| 2024-04-25 |
1,458.8060 KRW |
1,286,795.0802 XTZ |
1,468.0000 KRW |
1,428.0000 KRW |
1,493.0000 KRW |
1,461.0000 KRW |
| 2024-04-24 |
1,537.4187 KRW |
2,645,096.5445 XTZ |
1,520.0000 KRW |
1,463.0000 KRW |
1,601.0000 KRW |
1,476.0000 KRW |
| 2024-04-23 |
1,528.1021 KRW |
956,071.1902 XTZ |
1,549.0000 KRW |
1,505.0000 KRW |
1,556.0000 KRW |
1,523.0000 KRW |
| 2024-04-22 |
1,536.3321 KRW |
943,071.3571 XTZ |
1,523.0000 KRW |
1,509.0000 KRW |
1,563.0000 KRW |
1,546.0000 KRW |
| 2024-04-21 |
1,546.8571 KRW |
1,088,007.2295 XTZ |
1,576.0000 KRW |
1,508.0000 KRW |
1,586.0000 KRW |
1,520.0000 KRW |
| 2024-04-20 |
1,511.1561 KRW |
821,832.6875 XTZ |
1,441.0000 KRW |
1,427.0000 KRW |
1,583.0000 KRW |
1,579.0000 KRW |
| 2024-04-19 |
1,413.8226 KRW |
1,360,118.0687 XTZ |
1,435.0000 KRW |
1,329.0000 KRW |
1,456.0000 KRW |
1,432.0000 KRW |
| 2024-04-18 |
1,405.2639 KRW |
1,009,736.1168 XTZ |
1,410.0000 KRW |
1,362.0000 KRW |
1,444.0000 KRW |
1,440.0000 KRW |
| 2024-04-17 |
1,445.9814 KRW |
1,516,626.4569 XTZ |
1,504.0000 KRW |
1,396.0000 KRW |
1,515.0000 KRW |
1,428.0000 KRW |
| 2024-04-16 |
1,499.9225 KRW |
1,474,587.1420 XTZ |
1,520.0000 KRW |
1,444.0000 KRW |
1,552.0000 KRW |
1,511.0000 KRW |
| 2024-04-15 |
1,588.6647 KRW |
1,830,083.8407 XTZ |
1,578.0000 KRW |
1,471.0000 KRW |
1,666.0000 KRW |
1,527.0000 KRW |