Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
773.5310 KRW |
113,432.8160 XTZ |
773.0000 KRW |
762.5000 KRW |
781.0000 KRW |
770.0000 KRW |
| 2025-06-16 |
780.9562 KRW |
319,728.2805 XTZ |
776.0000 KRW |
765.9000 KRW |
798.6000 KRW |
795.3000 KRW |
| 2025-06-15 |
774.1517 KRW |
155,252.8802 XTZ |
777.7000 KRW |
767.4000 KRW |
781.4000 KRW |
771.3000 KRW |
| 2025-06-14 |
784.6335 KRW |
165,216.0258 XTZ |
791.7000 KRW |
769.0000 KRW |
798.3000 KRW |
774.8000 KRW |
| 2025-06-13 |
779.9940 KRW |
828,663.7246 XTZ |
810.7000 KRW |
764.0000 KRW |
811.0000 KRW |
788.6000 KRW |
| 2025-06-12 |
831.6706 KRW |
636,159.5952 XTZ |
844.6000 KRW |
816.5000 KRW |
847.8000 KRW |
824.5000 KRW |
| 2025-06-11 |
854.5296 KRW |
672,902.0122 XTZ |
850.8000 KRW |
838.0000 KRW |
874.8000 KRW |
851.5000 KRW |
| 2025-06-10 |
820.6593 KRW |
422,988.8053 XTZ |
808.9000 KRW |
808.3000 KRW |
836.8000 KRW |
836.8000 KRW |
| 2025-06-09 |
785.4188 KRW |
553,685.6203 XTZ |
787.9000 KRW |
767.6000 KRW |
808.0000 KRW |
805.3000 KRW |
| 2025-06-08 |
791.1774 KRW |
212,124.7560 XTZ |
791.7000 KRW |
779.2000 KRW |
802.0000 KRW |
796.8000 KRW |
| 2025-06-07 |
782.8567 KRW |
205,663.2825 XTZ |
774.0000 KRW |
770.8000 KRW |
794.0000 KRW |
789.5000 KRW |
| 2025-06-06 |
768.1947 KRW |
515,813.8039 XTZ |
754.0000 KRW |
752.0000 KRW |
787.2000 KRW |
771.6000 KRW |
| 2025-06-05 |
783.6390 KRW |
859,888.4109 XTZ |
798.2000 KRW |
750.0000 KRW |
805.6000 KRW |
750.6000 KRW |
| 2025-06-04 |
810.0045 KRW |
490,987.7949 XTZ |
818.9000 KRW |
792.3000 KRW |
829.6000 KRW |
799.5000 KRW |
| 2025-06-03 |
821.8277 KRW |
370,455.6784 XTZ |
812.3000 KRW |
811.0000 KRW |
832.6000 KRW |
823.1000 KRW |
| 2025-06-02 |
793.8499 KRW |
391,620.2831 XTZ |
807.0000 KRW |
785.7000 KRW |
807.0000 KRW |
803.4000 KRW |
| 2025-06-01 |
799.6220 KRW |
216,757.2625 XTZ |
807.0000 KRW |
788.2000 KRW |
810.0000 KRW |
802.0000 KRW |
| 2025-05-31 |
787.3682 KRW |
1,108,049.6932 XTZ |
797.6000 KRW |
770.0000 KRW |
814.0000 KRW |
807.9000 KRW |
| 2025-05-30 |
829.1724 KRW |
1,286,165.8326 XTZ |
860.7000 KRW |
800.1000 KRW |
865.4000 KRW |
801.6000 KRW |
| 2025-05-29 |
891.3752 KRW |
1,089,749.0686 XTZ |
899.6000 KRW |
861.5000 KRW |
916.0000 KRW |
869.8000 KRW |
| 2025-05-28 |
874.4404 KRW |
1,352,857.6089 XTZ |
864.6000 KRW |
858.2000 KRW |
892.3000 KRW |
884.0000 KRW |
| 2025-05-27 |
853.6133 KRW |
471,125.8484 XTZ |
850.9000 KRW |
831.4000 KRW |
869.0000 KRW |
866.0000 KRW |
| 2025-05-26 |
856.7465 KRW |
406,374.5050 XTZ |
865.0000 KRW |
840.8000 KRW |
868.9000 KRW |
846.9000 KRW |
| 2025-05-25 |
849.8745 KRW |
530,492.5890 XTZ |
861.4000 KRW |
835.3000 KRW |
864.5000 KRW |
860.1000 KRW |
| 2025-05-24 |
871.2783 KRW |
477,306.3752 XTZ |
860.7000 KRW |
857.1000 KRW |
883.1000 KRW |
862.0000 KRW |
| 2025-05-23 |
901.0895 KRW |
1,212,716.9084 XTZ |
911.6000 KRW |
862.1000 KRW |
929.8000 KRW |
880.6000 KRW |
| 2025-05-22 |
902.6653 KRW |
710,246.9361 XTZ |
883.6000 KRW |
882.9000 KRW |
918.0000 KRW |
910.8000 KRW |
| 2025-05-21 |
875.6613 KRW |
775,618.9909 XTZ |
881.0000 KRW |
859.0000 KRW |
894.0000 KRW |
872.1000 KRW |
| 2025-05-20 |
872.0246 KRW |
654,541.2404 XTZ |
867.5000 KRW |
852.8000 KRW |
890.0000 KRW |
874.3000 KRW |
| 2025-05-19 |
860.4509 KRW |
1,289,173.2287 XTZ |
899.5000 KRW |
836.5000 KRW |
900.1000 KRW |
861.7000 KRW |
| 2025-05-18 |
883.2480 KRW |
539,563.5784 XTZ |
871.2000 KRW |
855.6000 KRW |
910.9000 KRW |
860.9000 KRW |
| 2025-05-17 |
875.2272 KRW |
803,799.7589 XTZ |
900.3000 KRW |
850.2000 KRW |
902.6000 KRW |
867.0000 KRW |
| 2025-05-16 |
915.7344 KRW |
958,327.1083 XTZ |
899.0000 KRW |
894.0000 KRW |
942.2000 KRW |
905.1000 KRW |
| 2025-05-15 |
912.8496 KRW |
1,530,225.7811 XTZ |
946.1000 KRW |
885.8000 KRW |
954.5000 KRW |
906.0000 KRW |
| 2025-05-14 |
961.1359 KRW |
1,520,082.6945 XTZ |
972.5000 KRW |
935.7000 KRW |
982.7000 KRW |
945.7000 KRW |
| 2025-05-13 |
945.6833 KRW |
1,400,903.8537 XTZ |
963.3000 KRW |
915.9000 KRW |
980.0000 KRW |
977.1000 KRW |
| 2025-05-12 |
959.5716 KRW |
2,914,290.8557 XTZ |
931.1000 KRW |
911.9000 KRW |
981.0000 KRW |
958.6000 KRW |
| 2025-05-11 |
934.5907 KRW |
1,987,901.0932 XTZ |
951.9000 KRW |
907.2000 KRW |
963.3000 KRW |
933.7000 KRW |
| 2025-05-10 |
897.8863 KRW |
3,145,809.3480 XTZ |
878.6000 KRW |
870.1000 KRW |
943.8000 KRW |
942.3000 KRW |
| 2025-05-09 |
850.7220 KRW |
2,848,027.1586 XTZ |
835.2000 KRW |
824.5000 KRW |
873.9000 KRW |
872.2000 KRW |
| 2025-05-08 |
798.5883 KRW |
2,162,417.3803 XTZ |
767.0000 KRW |
761.1000 KRW |
831.0000 KRW |
831.0000 KRW |
| 2025-05-07 |
762.3263 KRW |
1,394,118.9708 XTZ |
760.5000 KRW |
750.0000 KRW |
773.0000 KRW |
765.6000 KRW |
| 2025-05-06 |
749.5809 KRW |
1,923,570.3285 XTZ |
768.5000 KRW |
731.0000 KRW |
774.5000 KRW |
747.5000 KRW |
| 2025-05-05 |
761.0882 KRW |
1,970,901.9564 XTZ |
770.8000 KRW |
747.8000 KRW |
776.9000 KRW |
762.2000 KRW |
| 2025-05-04 |
788.2256 KRW |
1,449,526.5716 XTZ |
798.7000 KRW |
773.1000 KRW |
802.3000 KRW |
780.7000 KRW |
| 2025-05-03 |
801.3443 KRW |
2,118,365.3491 XTZ |
817.6000 KRW |
778.2000 KRW |
821.8000 KRW |
796.7000 KRW |
| 2025-05-02 |
808.7404 KRW |
2,064,445.2426 XTZ |
814.0000 KRW |
795.0000 KRW |
822.0000 KRW |
810.8000 KRW |
| 2025-05-01 |
809.2262 KRW |
2,144,017.7902 XTZ |
797.2000 KRW |
795.1000 KRW |
822.0000 KRW |
816.0000 KRW |
| 2025-04-30 |
791.2866 KRW |
3,704,824.4816 XTZ |
803.0000 KRW |
767.0000 KRW |
808.3000 KRW |
797.1000 KRW |
| 2025-04-29 |
810.0270 KRW |
3,275,007.5697 XTZ |
800.1000 KRW |
795.7000 KRW |
820.4000 KRW |
814.3000 KRW |