Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
741.3956 KRW |
15,401.3230 XTZ |
741.0000 KRW |
740.0000 KRW |
743.0000 KRW |
740.0000 KRW |
| 2025-12-04 |
749.8433 KRW |
314,738.5934 XTZ |
751.0000 KRW |
740.0000 KRW |
755.0000 KRW |
746.0000 KRW |
| 2025-12-03 |
741.6938 KRW |
416,774.9167 XTZ |
732.0000 KRW |
728.0000 KRW |
752.0000 KRW |
741.0000 KRW |
| 2025-12-02 |
720.4230 KRW |
558,811.9440 XTZ |
710.0000 KRW |
693.0000 KRW |
745.0000 KRW |
734.0000 KRW |
| 2025-12-01 |
706.3606 KRW |
690,650.3755 XTZ |
734.0000 KRW |
691.0000 KRW |
734.0000 KRW |
699.0000 KRW |
| 2025-11-30 |
739.3162 KRW |
561,529.0497 XTZ |
746.0000 KRW |
720.0000 KRW |
749.0000 KRW |
739.0000 KRW |
| 2025-11-29 |
758.3417 KRW |
418,803.4750 XTZ |
769.0000 KRW |
746.0000 KRW |
770.0000 KRW |
747.0000 KRW |
| 2025-11-28 |
769.0334 KRW |
919,514.8188 XTZ |
767.0000 KRW |
758.0000 KRW |
782.0000 KRW |
763.0000 KRW |
| 2025-11-27 |
768.8996 KRW |
711,356.9395 XTZ |
761.0000 KRW |
757.0000 KRW |
778.0000 KRW |
770.0000 KRW |
| 2025-11-26 |
754.0672 KRW |
426,178.4567 XTZ |
762.0000 KRW |
738.0000 KRW |
772.0000 KRW |
759.0000 KRW |
| 2025-11-25 |
747.5415 KRW |
250,114.6090 XTZ |
757.0000 KRW |
734.0000 KRW |
761.0000 KRW |
755.0000 KRW |
| 2025-11-24 |
743.0029 KRW |
395,724.1007 XTZ |
742.0000 KRW |
729.0000 KRW |
770.0000 KRW |
760.0000 KRW |
| 2025-11-23 |
744.0971 KRW |
504,082.0583 XTZ |
731.0000 KRW |
726.0000 KRW |
754.0000 KRW |
749.0000 KRW |
| 2025-11-22 |
739.5887 KRW |
275,007.0636 XTZ |
749.0000 KRW |
723.0000 KRW |
755.0000 KRW |
729.0000 KRW |
| 2025-11-21 |
745.7936 KRW |
1,605,274.0874 XTZ |
762.0000 KRW |
711.0000 KRW |
777.0000 KRW |
767.0000 KRW |
| 2025-11-20 |
789.3704 KRW |
452,429.4304 XTZ |
796.0000 KRW |
756.0000 KRW |
815.0000 KRW |
764.0000 KRW |
| 2025-11-19 |
789.1304 KRW |
757,838.5009 XTZ |
809.0000 KRW |
763.0000 KRW |
809.0000 KRW |
767.0000 KRW |
| 2025-11-18 |
792.5364 KRW |
770,519.8240 XTZ |
793.0000 KRW |
775.0000 KRW |
815.0000 KRW |
810.0000 KRW |
| 2025-11-17 |
810.8381 KRW |
694,900.8390 XTZ |
822.0000 KRW |
787.0000 KRW |
834.0000 KRW |
788.0000 KRW |
| 2025-11-16 |
843.9353 KRW |
352,952.2962 XTZ |
867.0000 KRW |
812.0000 KRW |
875.0000 KRW |
818.0000 KRW |
| 2025-11-15 |
871.4488 KRW |
603,996.9356 XTZ |
844.0000 KRW |
844.0000 KRW |
892.0000 KRW |
866.0000 KRW |
| 2025-11-14 |
852.3541 KRW |
691,869.7204 XTZ |
861.0000 KRW |
829.0000 KRW |
870.0000 KRW |
865.0000 KRW |
| 2025-11-13 |
887.9299 KRW |
587,092.3076 XTZ |
880.0000 KRW |
852.0000 KRW |
910.0000 KRW |
852.0000 KRW |
| 2025-11-12 |
892.1078 KRW |
658,952.9761 XTZ |
891.0000 KRW |
865.0000 KRW |
907.0000 KRW |
878.0000 KRW |
| 2025-11-11 |
917.6555 KRW |
657,214.4968 XTZ |
931.0000 KRW |
895.0000 KRW |
949.0000 KRW |
899.0000 KRW |
| 2025-11-10 |
954.5570 KRW |
940,037.8024 XTZ |
931.0000 KRW |
925.0000 KRW |
982.0000 KRW |
936.0000 KRW |
| 2025-11-09 |
936.4110 KRW |
603,424.9401 XTZ |
972.0000 KRW |
916.0000 KRW |
972.0000 KRW |
929.0000 KRW |
| 2025-11-08 |
1,057.8991 KRW |
6,569,998.2494 XTZ |
1,036.0000 KRW |
945.0000 KRW |
1,115.0000 KRW |
968.0000 KRW |
| 2025-11-07 |
967.4624 KRW |
17,963,774.7033 XTZ |
895.0000 KRW |
884.0000 KRW |
1,028.0000 KRW |
1,026.0000 KRW |
| 2025-11-06 |
923.1237 KRW |
17,016,425.1230 XTZ |
803.0000 KRW |
786.0000 KRW |
1,015.0000 KRW |
893.0000 KRW |
| 2025-11-05 |
772.5691 KRW |
1,022,450.2250 XTZ |
780.0000 KRW |
741.0000 KRW |
807.0000 KRW |
803.0000 KRW |
| 2025-11-04 |
784.9833 KRW |
712,847.0992 XTZ |
792.0000 KRW |
760.1000 KRW |
808.0000 KRW |
789.0000 KRW |
| 2025-11-03 |
809.0538 KRW |
1,446,083.1274 XTZ |
858.0000 KRW |
773.0000 KRW |
860.0000 KRW |
790.0000 KRW |
| 2025-11-02 |
852.2434 KRW |
327,967.9784 XTZ |
862.0000 KRW |
838.0000 KRW |
865.0000 KRW |
861.0000 KRW |
| 2025-11-01 |
865.1640 KRW |
175,359.7919 XTZ |
870.0000 KRW |
858.0000 KRW |
875.0000 KRW |
868.0000 KRW |
| 2025-10-31 |
858.5800 KRW |
576,221.3569 XTZ |
857.0000 KRW |
849.0000 KRW |
875.0000 KRW |
870.0000 KRW |
| 2025-10-30 |
857.3237 KRW |
568,814.4307 XTZ |
881.0000 KRW |
833.0000 KRW |
889.0000 KRW |
856.0000 KRW |
| 2025-10-29 |
880.1079 KRW |
289,762.9277 XTZ |
883.0000 KRW |
862.0000 KRW |
899.0000 KRW |
889.0000 KRW |
| 2025-10-28 |
900.0006 KRW |
623,913.0408 XTZ |
889.0000 KRW |
870.0000 KRW |
919.0000 KRW |
883.0000 KRW |
| 2025-10-27 |
905.0651 KRW |
362,623.9635 XTZ |
911.0000 KRW |
889.0000 KRW |
921.0000 KRW |
900.0000 KRW |
| 2025-10-26 |
906.6257 KRW |
144,064.2948 XTZ |
901.0000 KRW |
895.0000 KRW |
919.0000 KRW |
916.0000 KRW |
| 2025-10-25 |
895.8320 KRW |
102,842.7541 XTZ |
899.0000 KRW |
888.0000 KRW |
903.0000 KRW |
903.0000 KRW |
| 2025-10-24 |
895.4475 KRW |
354,754.7717 XTZ |
894.0000 KRW |
884.0000 KRW |
908.0000 KRW |
898.0000 KRW |
| 2025-10-23 |
885.8751 KRW |
285,417.1237 XTZ |
881.0000 KRW |
877.0000 KRW |
901.0000 KRW |
891.0000 KRW |
| 2025-10-22 |
908.0468 KRW |
2,003,118.7751 XTZ |
883.0000 KRW |
876.0000 KRW |
929.0000 KRW |
882.0000 KRW |
| 2025-10-21 |
898.9020 KRW |
463,430.4953 XTZ |
896.0000 KRW |
872.0000 KRW |
922.0000 KRW |
889.0000 KRW |
| 2025-10-20 |
904.6604 KRW |
357,981.1231 XTZ |
905.0000 KRW |
894.0000 KRW |
920.0000 KRW |
897.0000 KRW |
| 2025-10-19 |
897.5845 KRW |
283,907.6335 XTZ |
895.0000 KRW |
879.0000 KRW |
916.0000 KRW |
908.0000 KRW |
| 2025-10-18 |
894.5796 KRW |
203,494.5286 XTZ |
889.0000 KRW |
883.0000 KRW |
905.0000 KRW |
892.0000 KRW |
| 2025-10-17 |
881.2207 KRW |
806,243.4304 XTZ |
910.0000 KRW |
853.0000 KRW |
926.0000 KRW |
885.0000 KRW |