Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
625.1750 KRW |
471,462.1923 XTZ |
640.0000 KRW |
604.0000 KRW |
640.0000 KRW |
627.0000 KRW |
| 2026-02-06 |
592.3770 KRW |
1,338,504.0793 XTZ |
584.0000 KRW |
532.0000 KRW |
650.0000 KRW |
648.0000 KRW |
| 2026-02-05 |
657.2797 KRW |
487,715.2224 XTZ |
691.0000 KRW |
622.0000 KRW |
700.0000 KRW |
631.0000 KRW |
| 2026-02-04 |
702.2603 KRW |
205,985.2154 XTZ |
700.0000 KRW |
688.0000 KRW |
714.0000 KRW |
695.0000 KRW |
| 2026-02-03 |
707.8767 KRW |
577,803.2070 XTZ |
711.0000 KRW |
677.0000 KRW |
725.0000 KRW |
700.0000 KRW |
| 2026-02-02 |
686.3055 KRW |
428,248.4530 XTZ |
681.0000 KRW |
665.0000 KRW |
716.0000 KRW |
708.0000 KRW |
| 2026-02-01 |
691.3928 KRW |
564,194.0423 XTZ |
698.0000 KRW |
674.0000 KRW |
703.0000 KRW |
677.0000 KRW |
| 2026-01-31 |
717.6956 KRW |
488,665.7541 XTZ |
752.0000 KRW |
673.0000 KRW |
756.0000 KRW |
680.0000 KRW |
| 2026-01-30 |
736.0994 KRW |
287,697.1357 XTZ |
749.0000 KRW |
723.0000 KRW |
750.0000 KRW |
743.0000 KRW |
| 2026-01-29 |
760.7447 KRW |
590,148.9623 XTZ |
777.0000 KRW |
738.0000 KRW |
778.0000 KRW |
751.0000 KRW |
| 2026-01-28 |
804.4262 KRW |
452,089.8304 XTZ |
830.0000 KRW |
778.0000 KRW |
830.0000 KRW |
788.0000 KRW |
| 2026-01-27 |
820.5048 KRW |
383,493.8810 XTZ |
830.0000 KRW |
804.0000 KRW |
845.0000 KRW |
830.0000 KRW |
| 2026-01-26 |
844.4933 KRW |
714,107.5515 XTZ |
833.0000 KRW |
825.0000 KRW |
857.0000 KRW |
827.0000 KRW |
| 2026-01-25 |
848.6321 KRW |
907,962.3661 XTZ |
864.0000 KRW |
828.0000 KRW |
872.0000 KRW |
833.0000 KRW |
| 2026-01-24 |
851.6958 KRW |
820,543.4874 XTZ |
869.0000 KRW |
843.0000 KRW |
870.0000 KRW |
866.0000 KRW |
| 2026-01-23 |
874.6885 KRW |
1,912,058.4833 XTZ |
861.0000 KRW |
857.0000 KRW |
894.0000 KRW |
867.0000 KRW |
| 2026-01-22 |
873.2631 KRW |
1,673,978.1062 XTZ |
880.0000 KRW |
848.0000 KRW |
890.0000 KRW |
857.0000 KRW |
| 2026-01-21 |
897.6701 KRW |
7,787,300.3250 XTZ |
824.0000 KRW |
824.0000 KRW |
932.0000 KRW |
887.0000 KRW |
| 2026-01-20 |
866.9454 KRW |
1,409,744.8186 XTZ |
909.0000 KRW |
834.0000 KRW |
909.0000 KRW |
834.0000 KRW |
| 2026-01-19 |
877.2589 KRW |
3,703,670.8636 XTZ |
861.0000 KRW |
790.0000 KRW |
946.0000 KRW |
936.0000 KRW |
| 2026-01-18 |
920.5972 KRW |
5,603,654.9376 XTZ |
889.0000 KRW |
882.0000 KRW |
950.0000 KRW |
902.0000 KRW |
| 2026-01-17 |
911.8453 KRW |
1,933,152.9132 XTZ |
914.0000 KRW |
888.0000 KRW |
929.0000 KRW |
895.0000 KRW |
| 2026-01-16 |
890.7014 KRW |
5,807,957.6488 XTZ |
857.0000 KRW |
839.0000 KRW |
930.0000 KRW |
902.0000 KRW |
| 2026-01-15 |
880.4026 KRW |
12,388,788.0894 XTZ |
847.0000 KRW |
832.0000 KRW |
988.0000 KRW |
852.0000 KRW |
| 2026-01-14 |
863.4367 KRW |
295,058.1123 XTZ |
872.0000 KRW |
845.0000 KRW |
883.0000 KRW |
845.0000 KRW |
| 2026-01-13 |
850.7165 KRW |
511,011.9873 XTZ |
821.0000 KRW |
817.0000 KRW |
885.0000 KRW |
879.0000 KRW |
| 2026-01-12 |
833.6946 KRW |
391,020.1112 XTZ |
839.0000 KRW |
813.0000 KRW |
860.0000 KRW |
819.0000 KRW |
| 2026-01-11 |
850.1218 KRW |
153,172.9433 XTZ |
858.0000 KRW |
840.0000 KRW |
864.0000 KRW |
843.0000 KRW |
| 2026-01-10 |
875.1767 KRW |
739,046.8731 XTZ |
857.0000 KRW |
852.0000 KRW |
886.0000 KRW |
860.0000 KRW |
| 2026-01-09 |
862.6859 KRW |
594,336.0054 XTZ |
860.0000 KRW |
843.0000 KRW |
884.0000 KRW |
855.0000 KRW |
| 2026-01-08 |
822.3307 KRW |
246,973.8613 XTZ |
830.0000 KRW |
801.0000 KRW |
859.0000 KRW |
859.0000 KRW |
| 2026-01-07 |
844.7163 KRW |
449,104.2360 XTZ |
869.0000 KRW |
822.0000 KRW |
872.0000 KRW |
828.0000 KRW |
| 2026-01-06 |
838.7145 KRW |
1,106,138.6086 XTZ |
807.0000 KRW |
801.0000 KRW |
864.0000 KRW |
845.0000 KRW |
| 2026-01-05 |
793.2982 KRW |
571,084.8910 XTZ |
787.0000 KRW |
779.0000 KRW |
815.0000 KRW |
803.0000 KRW |
| 2026-01-04 |
793.1942 KRW |
602,514.9501 XTZ |
772.0000 KRW |
770.0000 KRW |
812.0000 KRW |
798.0000 KRW |
| 2026-01-03 |
771.9276 KRW |
616,293.3831 XTZ |
764.0000 KRW |
760.0000 KRW |
790.0000 KRW |
768.0000 KRW |
| 2026-01-02 |
735.4654 KRW |
687,604.8001 XTZ |
736.0000 KRW |
722.0000 KRW |
752.0000 KRW |
738.0000 KRW |
| 2026-01-01 |
719.5980 KRW |
137,787.6691 XTZ |
725.0000 KRW |
708.0000 KRW |
735.0000 KRW |
733.0000 KRW |
| 2025-12-31 |
743.1617 KRW |
796,348.3951 XTZ |
753.0000 KRW |
727.0000 KRW |
772.0000 KRW |
732.0000 KRW |
| 2025-12-30 |
732.8100 KRW |
630,069.2168 XTZ |
716.0000 KRW |
706.0000 KRW |
750.0000 KRW |
747.0000 KRW |
| 2025-12-29 |
725.2137 KRW |
362,095.1960 XTZ |
726.0000 KRW |
713.0000 KRW |
740.0000 KRW |
730.0000 KRW |
| 2025-12-28 |
714.7384 KRW |
556,009.1102 XTZ |
709.0000 KRW |
704.0000 KRW |
726.0000 KRW |
714.0000 KRW |
| 2025-12-27 |
694.9202 KRW |
1,815,175.8945 XTZ |
696.0000 KRW |
684.0000 KRW |
711.0000 KRW |
704.0000 KRW |
| 2025-12-26 |
716.7869 KRW |
13,258,274.3732 XTZ |
652.0000 KRW |
648.0000 KRW |
787.0000 KRW |
696.0000 KRW |
| 2025-12-25 |
684.6797 KRW |
2,228,084.9377 XTZ |
654.0000 KRW |
654.0000 KRW |
711.0000 KRW |
667.0000 KRW |
| 2025-12-24 |
640.0779 KRW |
311,666.0842 XTZ |
660.0000 KRW |
631.0000 KRW |
660.0000 KRW |
654.0000 KRW |
| 2025-12-23 |
655.4556 KRW |
151,093.1323 XTZ |
662.0000 KRW |
648.0000 KRW |
665.0000 KRW |
662.0000 KRW |
| 2025-12-22 |
663.6995 KRW |
221,706.5264 XTZ |
653.0000 KRW |
650.0000 KRW |
676.0000 KRW |
655.0000 KRW |
| 2025-12-21 |
659.1315 KRW |
201,276.6530 XTZ |
674.0000 KRW |
644.0000 KRW |
676.0000 KRW |
645.0000 KRW |
| 2025-12-20 |
665.8900 KRW |
169,830.6802 XTZ |
659.0000 KRW |
656.0000 KRW |
675.0000 KRW |
666.0000 KRW |