Crypto exchange UpBit

Market Tezos (XTZ) / KRW

Identifier on UpBit: KRW-XTZ
Date Price Volume Open Low High Close
2021-02-25 4,028.6818 KRW 1,943,377.0549 XTZ 4,080.0000 KRW 3,900.0000 KRW 4,165.0000 KRW 4,095.0000 KRW
2021-02-24 4,131.4089 KRW 3,959,515.7212 XTZ 3,990.0000 KRW 3,760.0000 KRW 4,350.0000 KRW 4,075.0000 KRW
2021-02-23 4,028.3935 KRW 6,600,380.5825 XTZ 4,865.0000 KRW 3,265.0000 KRW 4,905.0000 KRW 3,930.0000 KRW
2021-02-22 4,932.9055 KRW 8,613,597.9272 XTZ 5,420.0000 KRW 4,290.0000 KRW 5,425.0000 KRW 4,875.0000 KRW
2021-02-21 5,395.5481 KRW 5,828,826.1763 XTZ 5,400.0000 KRW 5,225.0000 KRW 5,640.0000 KRW 5,435.0000 KRW
2021-02-20 5,639.0939 KRW 5,552,686.9758 XTZ 5,670.0000 KRW 5,220.0000 KRW 5,920.0000 KRW 5,340.0000 KRW
2021-02-19 5,491.7428 KRW 4,377,467.2094 XTZ 5,440.0000 KRW 5,140.0000 KRW 5,740.0000 KRW 5,650.0000 KRW
2021-02-18 5,231.1738 KRW 4,617,243.9836 XTZ 5,085.0000 KRW 4,970.0000 KRW 5,550.0000 KRW 5,410.0000 KRW
2021-02-17 5,003.5782 KRW 4,515,170.7050 XTZ 5,120.0000 KRW 4,720.0000 KRW 5,255.0000 KRW 5,055.0000 KRW
2021-02-16 5,109.4389 KRW 4,278,214.5547 XTZ 5,085.0000 KRW 4,810.0000 KRW 5,340.0000 KRW 5,055.0000 KRW
2021-02-15 5,087.2345 KRW 5,841,752.3577 XTZ 5,565.0000 KRW 4,540.0000 KRW 5,645.0000 KRW 5,115.0000 KRW
2021-02-14 5,666.5716 KRW 5,182,340.9971 XTZ 5,775.0000 KRW 5,100.0000 KRW 6,135.0000 KRW 5,580.0000 KRW
2021-02-13 5,390.8773 KRW 6,922,247.2899 XTZ 5,370.0000 KRW 4,925.0000 KRW 5,725.0000 KRW 5,655.0000 KRW
2021-02-12 4,904.0759 KRW 8,293,395.1397 XTZ 4,425.0000 KRW 4,310.0000 KRW 5,745.0000 KRW 5,345.0000 KRW
2021-02-11 4,383.5985 KRW 5,215,960.8689 XTZ 4,150.0000 KRW 4,130.0000 KRW 4,600.0000 KRW 4,425.0000 KRW
2021-02-10 3,965.4134 KRW 7,197,165.1520 XTZ 3,920.0000 KRW 3,700.0000 KRW 4,145.0000 KRW 4,135.0000 KRW
2021-02-09 3,746.2090 KRW 3,382,351.7596 XTZ 3,620.0000 KRW 3,465.0000 KRW 4,095.0000 KRW 3,940.0000 KRW
2021-02-08 3,598.6806 KRW 3,887,760.6432 XTZ 3,590.0000 KRW 3,460.0000 KRW 3,725.0000 KRW 3,620.0000 KRW
2021-02-07 3,513.8221 KRW 4,341,221.5809 XTZ 3,400.0000 KRW 3,320.0000 KRW 3,705.0000 KRW 3,585.0000 KRW
2021-02-06 3,441.0660 KRW 2,806,962.3411 XTZ 3,655.0000 KRW 3,290.0000 KRW 3,700.0000 KRW 3,400.0000 KRW
2021-02-05 3,413.2762 KRW 3,591,052.4243 XTZ 3,200.0000 KRW 3,190.0000 KRW 3,720.0000 KRW 3,655.0000 KRW
2021-02-04 3,194.4106 KRW 3,754,204.0194 XTZ 3,215.0000 KRW 2,990.0000 KRW 3,365.0000 KRW 3,190.0000 KRW
2021-02-03 3,222.5923 KRW 3,049,098.4729 XTZ 3,135.0000 KRW 3,100.0000 KRW 3,355.0000 KRW 3,210.0000 KRW
2021-02-02 3,127.3360 KRW 1,812,047.4516 XTZ 3,180.0000 KRW 3,055.0000 KRW 3,210.0000 KRW 3,125.0000 KRW
2021-02-01 3,101.7125 KRW 2,297,156.8779 XTZ 3,125.0000 KRW 3,020.0000 KRW 3,170.0000 KRW 3,165.0000 KRW
2021-01-31 3,135.7505 KRW 1,561,138.3245 XTZ 3,140.0000 KRW 3,035.0000 KRW 3,215.0000 KRW 3,100.0000 KRW
2021-01-30 3,176.4891 KRW 1,912,674.1645 XTZ 3,190.0000 KRW 3,085.0000 KRW 3,275.0000 KRW 3,130.0000 KRW
2021-01-29 3,197.8546 KRW 2,835,878.9787 XTZ 3,305.0000 KRW 3,115.0000 KRW 3,340.0000 KRW 3,180.0000 KRW
2021-01-28 3,319.2233 KRW 3,969,917.1424 XTZ 3,155.0000 KRW 3,065.0000 KRW 3,460.0000 KRW 3,360.0000 KRW
2021-01-27 3,119.5342 KRW 2,827,425.2969 XTZ 3,225.0000 KRW 2,980.0000 KRW 3,270.0000 KRW 3,170.0000 KRW
2021-01-26 3,211.5855 KRW 2,267,138.8883 XTZ 3,280.0000 KRW 3,100.0000 KRW 3,390.0000 KRW 3,270.0000 KRW
2021-01-25 3,404.2103 KRW 3,254,150.1439 XTZ 3,380.0000 KRW 3,240.0000 KRW 3,510.0000 KRW 3,280.0000 KRW
2021-01-24 3,496.6043 KRW 5,027,779.3675 XTZ 3,505.0000 KRW 3,235.0000 KRW 3,655.0000 KRW 3,325.0000 KRW
2021-01-23 3,576.5791 KRW 17,643,445.6090 XTZ 3,215.0000 KRW 3,110.0000 KRW 3,840.0000 KRW 3,545.0000 KRW
2021-01-22 3,145.3428 KRW 10,685,837.9885 XTZ 2,760.0000 KRW 2,480.0000 KRW 3,460.0000 KRW 3,265.0000 KRW
2021-01-21 2,981.5115 KRW 3,602,745.4329 XTZ 3,225.0000 KRW 2,715.0000 KRW 3,255.0000 KRW 2,800.0000 KRW
2021-01-20 3,122.6894 KRW 2,691,036.6579 XTZ 3,180.0000 KRW 2,965.0000 KRW 3,290.0000 KRW 3,170.0000 KRW
2021-01-19 3,319.8057 KRW 3,656,468.6418 XTZ 3,320.0000 KRW 3,200.0000 KRW 3,495.0000 KRW 3,210.0000 KRW
2021-01-18 3,283.7238 KRW 3,890,203.7802 XTZ 3,285.0000 KRW 3,150.0000 KRW 3,400.0000 KRW 3,300.0000 KRW
2021-01-17 3,227.6071 KRW 5,941,778.6656 XTZ 3,170.0000 KRW 3,015.0000 KRW 3,520.0000 KRW 3,315.0000 KRW
2021-01-16 3,277.6682 KRW 8,988,997.7902 XTZ 3,030.0000 KRW 3,000.0000 KRW 3,530.0000 KRW 3,190.0000 KRW
2021-01-15 2,939.6551 KRW 9,349,464.3458 XTZ 2,790.0000 KRW 2,720.0000 KRW 3,160.0000 KRW 2,835.0000 KRW
2021-01-14 2,732.7015 KRW 1,551,945.0316 XTZ 2,770.0000 KRW 2,660.0000 KRW 2,855.0000 KRW 2,725.0000 KRW
2021-01-13 2,629.5813 KRW 1,021,169.3900 XTZ 2,600.0000 KRW 2,540.0000 KRW 2,765.0000 KRW 2,740.0000 KRW
2021-01-12 2,606.7714 KRW 1,769,294.6802 XTZ 2,645.0000 KRW 2,455.0000 KRW 2,760.0000 KRW 2,600.0000 KRW
2021-01-11 2,690.4959 KRW 3,480,859.1484 XTZ 3,140.0000 KRW 2,415.0000 KRW 3,145.0000 KRW 2,635.0000 KRW
2021-01-10 3,086.9021 KRW 6,585,260.7121 XTZ 3,005.0000 KRW 2,680.0000 KRW 3,365.0000 KRW 3,035.0000 KRW
2021-01-09 2,953.6069 KRW 3,269,971.8581 XTZ 2,865.0000 KRW 2,805.0000 KRW 3,065.0000 KRW 3,005.0000 KRW
2021-01-08 2,792.1387 KRW 2,861,753.2939 XTZ 2,880.0000 KRW 2,610.0000 KRW 2,930.0000 KRW 2,850.0000 KRW
2021-01-07 2,953.5621 KRW 3,661,501.1155 XTZ 2,935.0000 KRW 2,785.0000 KRW 3,125.0000 KRW 2,865.0000 KRW