Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
604.3237 KRW |
164,309,193.5571 XRP |
597.0000 KRW |
578.0000 KRW |
628.0000 KRW |
612.5000 KRW |
| 2024-07-07 |
616.3860 KRW |
95,687,483.1101 XRP |
637.7000 KRW |
598.6000 KRW |
639.0000 KRW |
602.0000 KRW |
| 2024-07-06 |
618.5272 KRW |
88,446,378.5150 XRP |
608.6000 KRW |
603.0000 KRW |
639.7000 KRW |
637.0000 KRW |
| 2024-07-05 |
589.0190 KRW |
330,032,521.5187 XRP |
619.9000 KRW |
560.2000 KRW |
620.7000 KRW |
608.0000 KRW |
| 2024-07-04 |
639.9595 KRW |
214,443,180.7683 XRP |
662.5000 KRW |
619.2000 KRW |
665.3000 KRW |
619.9000 KRW |
| 2024-07-03 |
673.0851 KRW |
117,154,806.0028 XRP |
681.2000 KRW |
655.0000 KRW |
684.7000 KRW |
661.9000 KRW |
| 2024-07-02 |
678.2663 KRW |
78,411,562.6619 XRP |
670.2000 KRW |
668.5000 KRW |
686.1000 KRW |
681.4000 KRW |
| 2024-07-01 |
672.3009 KRW |
73,742,152.8813 XRP |
667.5000 KRW |
666.2000 KRW |
679.5000 KRW |
670.5000 KRW |
| 2024-06-30 |
665.6203 KRW |
39,687,624.9378 XRP |
665.8000 KRW |
660.9000 KRW |
669.9000 KRW |
668.4000 KRW |
| 2024-06-29 |
668.0223 KRW |
28,907,108.4734 XRP |
665.0000 KRW |
664.1000 KRW |
671.0000 KRW |
665.5000 KRW |
| 2024-06-28 |
669.5256 KRW |
71,771,014.9165 XRP |
668.8000 KRW |
663.0000 KRW |
675.0000 KRW |
665.0000 KRW |
| 2024-06-27 |
663.2222 KRW |
81,472,485.5347 XRP |
664.0000 KRW |
656.1000 KRW |
671.4000 KRW |
669.8000 KRW |
| 2024-06-26 |
667.8502 KRW |
92,712,618.5455 XRP |
672.9000 KRW |
659.5000 KRW |
675.6000 KRW |
665.0000 KRW |
| 2024-06-25 |
672.3919 KRW |
101,559,576.1780 XRP |
671.6000 KRW |
667.5000 KRW |
678.1000 KRW |
672.9000 KRW |
| 2024-06-24 |
668.5910 KRW |
155,768,440.7488 XRP |
676.5000 KRW |
656.1000 KRW |
680.2000 KRW |
668.0000 KRW |
| 2024-06-23 |
683.4887 KRW |
54,328,675.1310 XRP |
688.6000 KRW |
674.2000 KRW |
691.0000 KRW |
677.4000 KRW |
| 2024-06-22 |
688.0305 KRW |
36,070,047.0100 XRP |
688.7000 KRW |
685.1000 KRW |
690.9000 KRW |
689.0000 KRW |
| 2024-06-21 |
689.4591 KRW |
99,086,317.0817 XRP |
691.6000 KRW |
678.6000 KRW |
698.6000 KRW |
689.1000 KRW |
| 2024-06-20 |
699.1956 KRW |
110,774,300.9680 XRP |
695.6000 KRW |
691.6000 KRW |
708.2000 KRW |
692.6000 KRW |
| 2024-06-19 |
695.3636 KRW |
102,639,056.5127 XRP |
690.9000 KRW |
685.0000 KRW |
703.6000 KRW |
694.7000 KRW |
| 2024-06-18 |
694.4366 KRW |
234,441,897.9810 XRP |
710.1000 KRW |
671.0000 KRW |
718.6000 KRW |
691.2000 KRW |
| 2024-06-17 |
707.5963 KRW |
301,312,507.6285 XRP |
691.2000 KRW |
682.3000 KRW |
731.0000 KRW |
708.5000 KRW |
| 2024-06-16 |
697.2500 KRW |
75,997,501.6255 XRP |
695.5000 KRW |
691.0000 KRW |
707.5000 KRW |
691.3000 KRW |
| 2024-06-15 |
688.8649 KRW |
73,200,030.6398 XRP |
675.5000 KRW |
674.0000 KRW |
714.9000 KRW |
698.8000 KRW |
| 2024-06-14 |
674.0560 KRW |
102,577,925.4542 XRP |
676.5000 KRW |
662.3000 KRW |
681.0000 KRW |
675.7000 KRW |
| 2024-06-13 |
684.3728 KRW |
83,394,046.0298 XRP |
690.2000 KRW |
675.4000 KRW |
690.8000 KRW |
676.3000 KRW |
| 2024-06-12 |
685.2272 KRW |
130,625,707.6065 XRP |
680.8000 KRW |
670.1000 KRW |
699.7000 KRW |
690.8000 KRW |
| 2024-06-11 |
681.7575 KRW |
142,544,782.2591 XRP |
695.3000 KRW |
670.0000 KRW |
696.2000 KRW |
681.3000 KRW |
| 2024-06-10 |
697.9771 KRW |
76,159,663.9118 XRP |
700.7000 KRW |
691.7000 KRW |
706.9000 KRW |
695.9000 KRW |
| 2024-06-09 |
698.6684 KRW |
48,898,913.2609 XRP |
698.1000 KRW |
696.0000 KRW |
702.5000 KRW |
701.0000 KRW |
| 2024-06-08 |
700.7803 KRW |
80,362,903.4547 XRP |
704.3000 KRW |
694.0000 KRW |
706.6000 KRW |
698.7000 KRW |
| 2024-06-07 |
707.4454 KRW |
186,285,058.8579 XRP |
725.0000 KRW |
660.0000 KRW |
731.9000 KRW |
706.1000 KRW |
| 2024-06-06 |
727.7403 KRW |
108,833,768.9642 XRP |
728.0000 KRW |
722.1000 KRW |
733.1000 KRW |
725.5000 KRW |
| 2024-06-05 |
729.0647 KRW |
91,188,160.5360 XRP |
727.2000 KRW |
725.5000 KRW |
735.7000 KRW |
728.0000 KRW |
| 2024-06-04 |
727.1913 KRW |
85,960,655.0383 XRP |
724.6000 KRW |
721.8000 KRW |
733.8000 KRW |
727.0000 KRW |
| 2024-06-03 |
723.1643 KRW |
71,460,382.7872 XRP |
720.2000 KRW |
718.0000 KRW |
727.3000 KRW |
725.0000 KRW |
| 2024-06-02 |
722.9869 KRW |
57,434,062.1270 XRP |
725.9000 KRW |
716.1000 KRW |
727.8000 KRW |
720.4000 KRW |
| 2024-06-01 |
726.8189 KRW |
37,203,743.4471 XRP |
724.3000 KRW |
723.0000 KRW |
729.8000 KRW |
726.9000 KRW |
| 2024-05-31 |
724.9417 KRW |
110,456,634.9171 XRP |
722.1000 KRW |
719.6000 KRW |
734.4000 KRW |
725.0000 KRW |
| 2024-05-30 |
724.6758 KRW |
159,809,923.2260 XRP |
728.2000 KRW |
716.1000 KRW |
731.9000 KRW |
723.2000 KRW |
| 2024-05-29 |
731.8430 KRW |
146,226,375.0427 XRP |
731.4000 KRW |
724.0000 KRW |
739.1000 KRW |
728.1000 KRW |
| 2024-05-28 |
732.6086 KRW |
100,059,199.0466 XRP |
739.0000 KRW |
723.8000 KRW |
739.9000 KRW |
733.4000 KRW |
| 2024-05-27 |
738.7684 KRW |
108,007,142.1925 XRP |
736.5000 KRW |
730.5000 KRW |
746.5000 KRW |
738.9000 KRW |
| 2024-05-26 |
745.3424 KRW |
80,348,062.6977 XRP |
752.1000 KRW |
736.0000 KRW |
752.7000 KRW |
736.3000 KRW |
| 2024-05-25 |
747.4643 KRW |
92,031,161.0740 XRP |
744.1000 KRW |
741.8000 KRW |
754.2000 KRW |
752.3000 KRW |
| 2024-05-24 |
738.5719 KRW |
168,045,345.5128 XRP |
738.7000 KRW |
724.6000 KRW |
749.7000 KRW |
743.0000 KRW |
| 2024-05-23 |
733.5701 KRW |
295,195,042.8244 XRP |
726.8000 KRW |
710.0000 KRW |
763.8000 KRW |
736.5000 KRW |
| 2024-05-22 |
732.0594 KRW |
118,229,540.6429 XRP |
740.8000 KRW |
722.9000 KRW |
742.0000 KRW |
726.6000 KRW |
| 2024-05-21 |
742.7490 KRW |
239,032,150.4460 XRP |
733.3000 KRW |
726.6000 KRW |
767.4000 KRW |
741.7000 KRW |
| 2024-05-20 |
718.5419 KRW |
152,345,108.7825 XRP |
709.0000 KRW |
703.5000 KRW |
734.0000 KRW |
731.6000 KRW |