Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
1,451.4104 KRW |
13,060,047.0317 XRP |
1,437.0000 KRW |
1,435.0000 KRW |
1,463.0000 KRW |
1,458.0000 KRW |
| 2026-08-07 |
1,448.2484 KRW |
66,684,113.7610 XRP |
1,467.0000 KRW |
1,426.0000 KRW |
1,472.0000 KRW |
1,438.0000 KRW |
| 2026-08-06 |
1,483.4575 KRW |
68,057,457.4775 XRP |
1,507.0000 KRW |
1,461.0000 KRW |
1,509.0000 KRW |
1,468.0000 KRW |
| 2026-08-05 |
1,514.1873 KRW |
38,732,471.1831 XRP |
1,526.0000 KRW |
1,502.0000 KRW |
1,528.0000 KRW |
1,507.0000 KRW |
| 2026-08-04 |
1,529.9286 KRW |
21,126,088.8206 XRP |
1,530.0000 KRW |
1,521.0000 KRW |
1,538.0000 KRW |
1,528.0000 KRW |
| 2026-08-03 |
1,530.8859 KRW |
33,042,750.7942 XRP |
1,554.0000 KRW |
1,517.0000 KRW |
1,556.0000 KRW |
1,531.0000 KRW |
| 2026-08-02 |
1,548.4433 KRW |
25,784,831.6726 XRP |
1,528.0000 KRW |
1,527.0000 KRW |
1,564.0000 KRW |
1,553.0000 KRW |
| 2026-08-01 |
1,525.7464 KRW |
18,579,267.6915 XRP |
1,526.0000 KRW |
1,512.0000 KRW |
1,532.0000 KRW |
1,528.0000 KRW |
| 2026-07-31 |
1,530.8189 KRW |
36,504,630.8369 XRP |
1,532.0000 KRW |
1,518.0000 KRW |
1,550.0000 KRW |
1,526.0000 KRW |
| 2026-07-30 |
1,536.4202 KRW |
29,498,070.5272 XRP |
1,536.0000 KRW |
1,525.0000 KRW |
1,552.0000 KRW |
1,534.0000 KRW |
| 2026-07-29 |
1,547.7684 KRW |
51,800,414.7818 XRP |
1,549.0000 KRW |
1,527.0000 KRW |
1,568.0000 KRW |
1,534.0000 KRW |
| 2026-07-28 |
1,539.6360 KRW |
62,668,495.4192 XRP |
1,559.0000 KRW |
1,522.0000 KRW |
1,559.0000 KRW |
1,548.0000 KRW |
| 2026-07-27 |
1,590.3790 KRW |
51,739,784.1477 XRP |
1,617.0000 KRW |
1,554.0000 KRW |
1,619.0000 KRW |
1,557.0000 KRW |
| 2026-07-26 |
1,608.9684 KRW |
17,592,949.5255 XRP |
1,606.0000 KRW |
1,600.0000 KRW |
1,622.0000 KRW |
1,615.0000 KRW |
| 2026-07-25 |
1,600.9334 KRW |
17,863,270.0613 XRP |
1,599.0000 KRW |
1,590.0000 KRW |
1,619.0000 KRW |
1,607.0000 KRW |
| 2026-07-24 |
1,608.0449 KRW |
38,103,580.9004 XRP |
1,625.0000 KRW |
1,589.0000 KRW |
1,635.0000 KRW |
1,599.0000 KRW |
| 2026-07-23 |
1,641.0734 KRW |
32,851,064.9841 XRP |
1,669.0000 KRW |
1,616.0000 KRW |
1,671.0000 KRW |
1,623.0000 KRW |
| 2026-07-22 |
1,666.9239 KRW |
34,044,322.5055 XRP |
1,670.0000 KRW |
1,651.0000 KRW |
1,685.0000 KRW |
1,669.0000 KRW |
| 2026-07-21 |
1,661.6615 KRW |
54,823,508.8932 XRP |
1,624.0000 KRW |
1,621.0000 KRW |
1,699.0000 KRW |
1,671.0000 KRW |
| 2026-07-20 |
1,612.5004 KRW |
43,454,806.0064 XRP |
1,613.0000 KRW |
1,591.0000 KRW |
1,634.0000 KRW |
1,624.0000 KRW |
| 2026-07-19 |
1,612.4231 KRW |
18,978,419.8439 XRP |
1,610.0000 KRW |
1,605.0000 KRW |
1,620.0000 KRW |
1,611.0000 KRW |
| 2026-07-18 |
1,608.0242 KRW |
16,542,386.5811 XRP |
1,606.0000 KRW |
1,601.0000 KRW |
1,618.0000 KRW |
1,611.0000 KRW |
| 2026-07-17 |
1,600.4096 KRW |
31,513,131.4241 XRP |
1,602.0000 KRW |
1,585.0000 KRW |
1,617.0000 KRW |
1,606.0000 KRW |
| 2026-07-16 |
1,622.8044 KRW |
37,259,480.5104 XRP |
1,635.0000 KRW |
1,599.0000 KRW |
1,641.0000 KRW |
1,600.0000 KRW |
| 2026-07-15 |
1,638.5667 KRW |
41,949,513.2352 XRP |
1,633.0000 KRW |
1,618.0000 KRW |
1,662.0000 KRW |
1,633.0000 KRW |
| 2026-07-14 |
1,604.4005 KRW |
53,252,168.2452 XRP |
1,581.0000 KRW |
1,567.0000 KRW |
1,648.0000 KRW |
1,632.0000 KRW |
| 2026-07-13 |
1,597.5115 KRW |
57,773,036.4179 XRP |
1,620.0000 KRW |
1,570.0000 KRW |
1,641.0000 KRW |
1,581.0000 KRW |
| 2026-07-12 |
1,631.8262 KRW |
26,480,837.1380 XRP |
1,639.0000 KRW |
1,613.0000 KRW |
1,645.0000 KRW |
1,619.0000 KRW |
| 2026-07-11 |
1,652.9444 KRW |
21,127,697.6695 XRP |
1,646.0000 KRW |
1,638.0000 KRW |
1,667.0000 KRW |
1,640.0000 KRW |
| 2026-07-10 |
1,650.0656 KRW |
35,459,223.8787 XRP |
1,633.0000 KRW |
1,626.0000 KRW |
1,667.0000 KRW |
1,645.0000 KRW |
| 2026-07-09 |
1,632.9586 KRW |
32,715,810.9446 XRP |
1,628.0000 KRW |
1,615.0000 KRW |
1,648.0000 KRW |
1,632.0000 KRW |
| 2026-07-08 |
1,629.3450 KRW |
63,453,585.1363 XRP |
1,666.0000 KRW |
1,602.0000 KRW |
1,673.0000 KRW |
1,627.0000 KRW |
| 2026-07-07 |
1,688.2762 KRW |
56,872,574.2907 XRP |
1,718.0000 KRW |
1,662.0000 KRW |
1,728.0000 KRW |
1,666.0000 KRW |
| 2026-07-06 |
1,712.0724 KRW |
72,807,264.3152 XRP |
1,740.0000 KRW |
1,670.0000 KRW |
1,749.0000 KRW |
1,720.0000 KRW |
| 2026-07-05 |
1,721.8693 KRW |
52,658,828.4640 XRP |
1,745.0000 KRW |
1,701.0000 KRW |
1,758.0000 KRW |
1,739.0000 KRW |
| 2026-07-04 |
1,739.8602 KRW |
74,707,409.9433 XRP |
1,711.0000 KRW |
1,704.0000 KRW |
1,782.0000 KRW |
1,745.0000 KRW |
| 2026-07-03 |
1,677.5729 KRW |
58,916,601.3581 XRP |
1,642.0000 KRW |
1,634.0000 KRW |
1,724.0000 KRW |
1,709.0000 KRW |
| 2026-07-02 |
1,632.7361 KRW |
76,762,262.9222 XRP |
1,599.0000 KRW |
1,588.0000 KRW |
1,679.0000 KRW |
1,642.0000 KRW |
| 2026-07-01 |
1,595.6489 KRW |
57,597,128.3639 XRP |
1,583.0000 KRW |
1,562.0000 KRW |
1,626.0000 KRW |
1,599.0000 KRW |
| 2026-06-30 |
1,584.8191 KRW |
47,840,381.7233 XRP |
1,600.0000 KRW |
1,567.0000 KRW |
1,602.0000 KRW |
1,582.0000 KRW |
| 2026-06-29 |
1,594.3750 KRW |
65,669,636.8968 XRP |
1,589.0000 KRW |
1,567.0000 KRW |
1,627.0000 KRW |
1,601.0000 KRW |
| 2026-06-28 |
1,588.7456 KRW |
34,728,498.6485 XRP |
1,587.0000 KRW |
1,570.0000 KRW |
1,607.0000 KRW |
1,593.0000 KRW |
| 2026-06-27 |
1,606.6176 KRW |
47,589,680.0864 XRP |
1,590.0000 KRW |
1,582.0000 KRW |
1,631.0000 KRW |
1,591.0000 KRW |
| 2026-06-26 |
1,565.4435 KRW |
105,847,926.9472 XRP |
1,586.0000 KRW |
1,536.0000 KRW |
1,596.0000 KRW |
1,590.0000 KRW |
| 2026-06-25 |
1,595.4619 KRW |
115,783,600.1635 XRP |
1,628.0000 KRW |
1,550.0000 KRW |
1,649.0000 KRW |
1,585.0000 KRW |
| 2026-06-24 |
1,637.5690 KRW |
89,475,101.0682 XRP |
1,674.0000 KRW |
1,601.0000 KRW |
1,679.0000 KRW |
1,628.0000 KRW |
| 2026-06-23 |
1,675.7743 KRW |
73,837,148.5145 XRP |
1,707.0000 KRW |
1,652.0000 KRW |
1,711.0000 KRW |
1,669.0000 KRW |
| 2026-06-22 |
1,718.7763 KRW |
59,959,185.9548 XRP |
1,696.0000 KRW |
1,696.0000 KRW |
1,750.0000 KRW |
1,706.0000 KRW |
| 2026-06-21 |
1,722.7302 KRW |
35,151,890.1326 XRP |
1,739.0000 KRW |
1,696.0000 KRW |
1,743.0000 KRW |
1,697.0000 KRW |
| 2026-06-20 |
1,731.7716 KRW |
39,632,886.5348 XRP |
1,719.0000 KRW |
1,713.0000 KRW |
1,746.0000 KRW |
1,739.0000 KRW |