Crypto exchange UpBit

Market XRP (XRP) / KRW

Identifier on UpBit: KRW-XRP
123...2829
Date Price Volume Open Low High Close
2022-09-26 684.5880 KRW 660,334,195.3236 XRP 708.0000 KRW 661.0000 KRW 721.0000 KRW 679.0000 KRW
2022-09-25 715.7240 KRW 1,037,195,648.6620 XRP 702.0000 KRW 686.0000 KRW 746.0000 KRW 709.0000 KRW
2022-09-24 712.4251 KRW 958,776,949.4409 XRP 724.0000 KRW 678.0000 KRW 744.0000 KRW 705.0000 KRW
2022-09-23 723.1554 KRW 2,716,629,697.4001 XRP 690.0000 KRW 659.0000 KRW 795.0000 KRW 719.0000 KRW
2022-09-22 633.6659 KRW 1,454,783,179.6224 XRP 565.0000 KRW 565.0000 KRW 701.0000 KRW 689.0000 KRW
2022-09-21 572.7866 KRW 946,650,210.2275 XRP 584.0000 KRW 545.0000 KRW 613.0000 KRW 562.0000 KRW
2022-09-20 558.1737 KRW 1,128,684,830.0601 XRP 542.0000 KRW 524.0000 KRW 595.0000 KRW 583.0000 KRW
2022-09-19 510.4845 KRW 849,962,780.2566 XRP 506.0000 KRW 483.0000 KRW 554.0000 KRW 543.0000 KRW
2022-09-18 533.6742 KRW 785,738,144.1583 XRP 526.0000 KRW 506.0000 KRW 559.0000 KRW 511.0000 KRW
2022-09-17 514.5791 KRW 517,463,580.8904 XRP 500.0000 KRW 488.0000 KRW 534.0000 KRW 526.0000 KRW
2022-09-16 473.5614 KRW 305,121,958.0527 XRP 464.0000 KRW 456.0000 KRW 503.0000 KRW 503.0000 KRW
2022-09-15 470.6787 KRW 237,359,055.1555 XRP 479.0000 KRW 461.0000 KRW 480.0000 KRW 464.0000 KRW
2022-09-14 472.4015 KRW 197,905,854.0934 XRP 468.0000 KRW 466.0000 KRW 483.0000 KRW 479.0000 KRW
2022-09-13 479.3546 KRW 343,265,896.8115 XRP 492.0000 KRW 465.0000 KRW 493.0000 KRW 466.0000 KRW
2022-09-12 487.1425 KRW 216,902,870.2187 XRP 490.0000 KRW 482.0000 KRW 492.0000 KRW 490.0000 KRW
2022-09-11 489.6071 KRW 127,785,567.0421 XRP 491.0000 KRW 484.0000 KRW 495.0000 KRW 488.0000 KRW
2022-09-10 490.0351 KRW 184,302,914.2324 XRP 490.0000 KRW 484.0000 KRW 498.0000 KRW 491.0000 KRW
2022-09-09 481.8899 KRW 326,457,531.1821 XRP 473.0000 KRW 472.0000 KRW 494.0000 KRW 491.0000 KRW
2022-09-08 465.6805 KRW 215,442,144.9711 XRP 467.0000 KRW 459.0000 KRW 478.0000 KRW 473.0000 KRW
2022-09-07 454.5625 KRW 220,314,683.9874 XRP 450.0000 KRW 442.0000 KRW 470.0000 KRW 468.0000 KRW
2022-09-06 459.7760 KRW 317,849,920.2681 XRP 459.0000 KRW 447.0000 KRW 472.0000 KRW 450.0000 KRW
2022-09-05 453.2007 KRW 163,658,567.2966 XRP 458.0000 KRW 447.0000 KRW 459.0000 KRW 458.0000 KRW
2022-09-04 456.8159 KRW 79,821,847.1387 XRP 456.0000 KRW 454.0000 KRW 460.0000 KRW 457.0000 KRW
2022-09-03 455.9108 KRW 86,388,665.5257 XRP 458.0000 KRW 453.0000 KRW 461.0000 KRW 455.0000 KRW
2022-09-02 455.4109 KRW 179,595,698.9582 XRP 456.0000 KRW 450.0000 KRW 461.0000 KRW 456.0000 KRW
2022-09-01 448.8873 KRW 155,875,860.6851 XRP 449.0000 KRW 444.0000 KRW 458.0000 KRW 457.0000 KRW
2022-08-31 452.0178 KRW 158,110,977.1753 XRP 450.0000 KRW 444.0000 KRW 457.0000 KRW 449.0000 KRW
2022-08-30 452.6055 KRW 191,103,155.7406 XRP 457.0000 KRW 444.0000 KRW 459.0000 KRW 450.0000 KRW
2022-08-29 447.8790 KRW 217,475,141.3086 XRP 447.0000 KRW 441.0000 KRW 457.0000 KRW 457.0000 KRW
2022-08-28 459.6361 KRW 135,116,756.8261 XRP 464.0000 KRW 447.0000 KRW 465.0000 KRW 448.0000 KRW
2022-08-27 462.6716 KRW 166,724,739.7485 XRP 468.0000 KRW 455.0000 KRW 475.0000 KRW 463.0000 KRW
2022-08-26 480.0570 KRW 509,242,205.2223 XRP 474.0000 KRW 457.0000 KRW 505.0000 KRW 463.0000 KRW
2022-08-25 471.1457 KRW 168,607,281.0693 XRP 470.0000 KRW 466.0000 KRW 476.0000 KRW 473.0000 KRW
2022-08-24 468.7672 KRW 143,970,522.1117 XRP 472.0000 KRW 463.0000 KRW 477.0000 KRW 470.0000 KRW
2022-08-23 464.9774 KRW 166,365,687.3130 XRP 471.0000 KRW 456.0000 KRW 472.0000 KRW 471.0000 KRW
2022-08-22 463.4766 KRW 194,716,200.4849 XRP 472.0000 KRW 457.0000 KRW 473.0000 KRW 468.0000 KRW
2022-08-21 470.0012 KRW 148,938,424.3226 XRP 468.0000 KRW 462.0000 KRW 476.0000 KRW 473.0000 KRW
2022-08-20 467.4968 KRW 174,192,052.7493 XRP 460.0000 KRW 459.0000 KRW 472.0000 KRW 467.0000 KRW
2022-08-19 475.8712 KRW 484,170,835.9177 XRP 507.0000 KRW 456.0000 KRW 508.0000 KRW 457.0000 KRW
2022-08-18 508.4719 KRW 184,380,564.7072 XRP 513.0000 KRW 503.0000 KRW 515.0000 KRW 508.0000 KRW
2022-08-17 512.5904 KRW 483,316,604.8443 XRP 508.0000 KRW 497.0000 KRW 527.0000 KRW 514.0000 KRW
2022-08-16 502.0581 KRW 186,678,218.5695 XRP 505.0000 KRW 496.0000 KRW 508.0000 KRW 507.0000 KRW
2022-08-15 501.5992 KRW 265,048,795.2542 XRP 504.0000 KRW 493.0000 KRW 512.0000 KRW 505.0000 KRW
2022-08-14 510.9962 KRW 287,324,811.8753 XRP 504.0000 KRW 502.0000 KRW 520.0000 KRW 506.0000 KRW
2022-08-13 505.6592 KRW 193,154,583.2257 XRP 504.0000 KRW 502.0000 KRW 513.0000 KRW 503.0000 KRW
2022-08-12 500.8177 KRW 197,327,603.3834 XRP 504.0000 KRW 496.0000 KRW 505.0000 KRW 504.0000 KRW
2022-08-11 504.8979 KRW 256,834,017.2076 XRP 502.0000 KRW 501.0000 KRW 510.0000 KRW 505.0000 KRW
2022-08-10 493.3203 KRW 267,064,803.1813 XRP 492.0000 KRW 481.0000 KRW 503.0000 KRW 502.0000 KRW
2022-08-09 493.4882 KRW 218,179,863.9108 XRP 500.0000 KRW 483.0000 KRW 503.0000 KRW 494.0000 KRW
2022-08-08 500.8446 KRW 232,240,225.0675 XRP 494.0000 KRW 493.0000 KRW 508.0000 KRW 499.0000 KRW
123...2829