Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
3,189.0971 KRW |
21,970,178.5793 XRP |
3,170.0000 KRW |
3,166.0000 KRW |
3,215.0000 KRW |
3,182.0000 KRW |
| 2025-05-28 |
3,178.0280 KRW |
56,960,467.2795 XRP |
3,215.0000 KRW |
3,117.0000 KRW |
3,224.0000 KRW |
3,149.0000 KRW |
| 2025-05-27 |
3,207.7502 KRW |
64,856,944.2225 XRP |
3,217.0000 KRW |
3,160.0000 KRW |
3,257.0000 KRW |
3,227.0000 KRW |
| 2025-05-26 |
3,238.8223 KRW |
49,340,116.4830 XRP |
3,270.0000 KRW |
3,197.0000 KRW |
3,279.0000 KRW |
3,210.0000 KRW |
| 2025-05-25 |
3,220.8370 KRW |
47,705,132.4855 XRP |
3,257.0000 KRW |
3,185.0000 KRW |
3,266.0000 KRW |
3,242.0000 KRW |
| 2025-05-24 |
3,256.4667 KRW |
43,912,682.8201 XRP |
3,212.0000 KRW |
3,200.0000 KRW |
3,290.0000 KRW |
3,256.0000 KRW |
| 2025-05-23 |
3,324.1270 KRW |
150,166,115.3622 XRP |
3,369.0000 KRW |
3,223.0000 KRW |
3,426.0000 KRW |
3,240.0000 KRW |
| 2025-05-22 |
3,362.0547 KRW |
88,650,434.0813 XRP |
3,331.0000 KRW |
3,325.0000 KRW |
3,408.0000 KRW |
3,365.0000 KRW |
| 2025-05-21 |
3,312.9221 KRW |
84,413,631.9762 XRP |
3,322.0000 KRW |
3,274.0000 KRW |
3,366.0000 KRW |
3,319.0000 KRW |
| 2025-05-20 |
3,333.8459 KRW |
64,942,813.2383 XRP |
3,350.0000 KRW |
3,283.0000 KRW |
3,385.0000 KRW |
3,320.0000 KRW |
| 2025-05-19 |
3,324.4823 KRW |
120,330,951.2344 XRP |
3,428.0000 KRW |
3,255.0000 KRW |
3,446.0000 KRW |
3,350.0000 KRW |
| 2025-05-18 |
3,393.8784 KRW |
85,103,052.6525 XRP |
3,347.0000 KRW |
3,330.0000 KRW |
3,460.0000 KRW |
3,409.0000 KRW |
| 2025-05-17 |
3,329.1962 KRW |
86,985,428.8987 XRP |
3,370.0000 KRW |
3,280.0000 KRW |
3,387.0000 KRW |
3,324.0000 KRW |
| 2025-05-16 |
3,384.7548 KRW |
122,557,306.7891 XRP |
3,364.0000 KRW |
3,311.0000 KRW |
3,435.0000 KRW |
3,379.0000 KRW |
| 2025-05-15 |
3,502.0027 KRW |
138,292,440.0406 XRP |
3,594.0000 KRW |
3,416.0000 KRW |
3,615.0000 KRW |
3,449.0000 KRW |
| 2025-05-14 |
3,636.0296 KRW |
172,806,817.1273 XRP |
3,618.0000 KRW |
3,560.0000 KRW |
3,709.0000 KRW |
3,612.0000 KRW |
| 2025-05-13 |
3,544.8402 KRW |
199,099,034.4859 XRP |
3,587.0000 KRW |
3,433.0000 KRW |
3,638.0000 KRW |
3,605.0000 KRW |
| 2025-05-12 |
3,537.8020 KRW |
438,195,190.7811 XRP |
3,307.0000 KRW |
3,298.0000 KRW |
3,707.0000 KRW |
3,577.0000 KRW |
| 2025-05-11 |
3,333.8419 KRW |
116,404,246.5319 XRP |
3,417.0000 KRW |
3,267.0000 KRW |
3,434.0000 KRW |
3,305.0000 KRW |
| 2025-05-10 |
3,341.6820 KRW |
127,513,582.2281 XRP |
3,268.0000 KRW |
3,266.0000 KRW |
3,399.0000 KRW |
3,382.0000 KRW |
| 2025-05-09 |
3,301.5629 KRW |
202,854,085.8312 XRP |
3,262.0000 KRW |
3,210.0000 KRW |
3,393.0000 KRW |
3,293.0000 KRW |
| 2025-05-08 |
3,109.3192 KRW |
102,943,973.1587 XRP |
3,019.0000 KRW |
3,002.0000 KRW |
3,188.0000 KRW |
3,172.0000 KRW |
| 2025-05-07 |
3,031.0171 KRW |
54,667,530.1591 XRP |
3,057.0000 KRW |
2,991.0000 KRW |
3,076.0000 KRW |
3,032.0000 KRW |
| 2025-05-06 |
3,000.1648 KRW |
78,948,659.8820 XRP |
3,038.0000 KRW |
2,963.0000 KRW |
3,056.0000 KRW |
3,030.0000 KRW |
| 2025-05-05 |
3,063.3457 KRW |
76,164,945.7724 XRP |
3,101.0000 KRW |
3,006.0000 KRW |
3,130.0000 KRW |
3,044.0000 KRW |
| 2025-05-04 |
3,146.0275 KRW |
39,230,224.2335 XRP |
3,141.0000 KRW |
3,114.0000 KRW |
3,180.0000 KRW |
3,133.0000 KRW |
| 2025-05-03 |
3,147.3934 KRW |
34,095,526.5050 XRP |
3,158.0000 KRW |
3,123.0000 KRW |
3,168.0000 KRW |
3,131.0000 KRW |
| 2025-05-02 |
3,172.8692 KRW |
64,332,411.3884 XRP |
3,190.0000 KRW |
3,138.0000 KRW |
3,220.0000 KRW |
3,156.0000 KRW |
| 2025-05-01 |
3,200.2478 KRW |
67,199,207.3611 XRP |
3,163.0000 KRW |
3,156.0000 KRW |
3,244.0000 KRW |
3,186.0000 KRW |
| 2025-04-30 |
3,165.9398 KRW |
118,924,630.0650 XRP |
3,235.0000 KRW |
3,070.0000 KRW |
3,249.0000 KRW |
3,162.0000 KRW |
| 2025-04-29 |
3,294.6176 KRW |
71,472,623.9850 XRP |
3,303.0000 KRW |
3,254.0000 KRW |
3,335.0000 KRW |
3,263.0000 KRW |
| 2025-04-28 |
3,308.7147 KRW |
171,995,176.2728 XRP |
3,244.0000 KRW |
3,203.0000 KRW |
3,390.0000 KRW |
3,314.0000 KRW |
| 2025-04-27 |
3,212.1652 KRW |
136,202,589.9745 XRP |
3,160.0000 KRW |
3,129.0000 KRW |
3,299.0000 KRW |
3,269.0000 KRW |
| 2025-04-26 |
3,180.2291 KRW |
85,180,314.0642 XRP |
3,149.0000 KRW |
3,145.0000 KRW |
3,235.0000 KRW |
3,165.0000 KRW |
| 2025-04-25 |
3,162.9886 KRW |
95,054,921.2499 XRP |
3,160.0000 KRW |
3,122.0000 KRW |
3,196.0000 KRW |
3,152.0000 KRW |
| 2025-04-24 |
3,137.3223 KRW |
131,876,497.8704 XRP |
3,181.0000 KRW |
3,055.0000 KRW |
3,206.0000 KRW |
3,167.0000 KRW |
| 2025-04-23 |
3,212.3456 KRW |
188,720,242.2633 XRP |
3,168.0000 KRW |
3,143.0000 KRW |
3,296.0000 KRW |
3,194.0000 KRW |
| 2025-04-22 |
3,085.0679 KRW |
166,824,069.1671 XRP |
3,006.0000 KRW |
2,980.0000 KRW |
3,217.0000 KRW |
3,176.0000 KRW |
| 2025-04-21 |
3,026.5648 KRW |
109,633,283.6642 XRP |
2,994.0000 KRW |
2,970.0000 KRW |
3,062.0000 KRW |
2,992.0000 KRW |
| 2025-04-20 |
2,983.0412 KRW |
59,324,687.6381 XRP |
3,009.0000 KRW |
2,951.0000 KRW |
3,018.0000 KRW |
2,993.0000 KRW |
| 2025-04-19 |
3,007.0969 KRW |
44,986,032.6248 XRP |
2,985.0000 KRW |
2,983.0000 KRW |
3,025.0000 KRW |
3,011.0000 KRW |
| 2025-04-18 |
2,987.9407 KRW |
70,778,527.5185 XRP |
2,987.0000 KRW |
2,953.0000 KRW |
3,023.0000 KRW |
3,011.0000 KRW |
| 2025-04-17 |
3,014.1728 KRW |
90,742,803.2473 XRP |
3,020.0000 KRW |
2,974.0000 KRW |
3,054.0000 KRW |
3,002.0000 KRW |
| 2025-04-16 |
3,022.2106 KRW |
135,646,068.3888 XRP |
3,046.0000 KRW |
2,966.0000 KRW |
3,079.0000 KRW |
3,011.0000 KRW |
| 2025-04-15 |
3,114.6045 KRW |
107,459,962.9756 XRP |
3,088.0000 KRW |
3,070.0000 KRW |
3,166.0000 KRW |
3,086.0000 KRW |
| 2025-04-14 |
3,105.5238 KRW |
124,658,706.5139 XRP |
3,078.0000 KRW |
3,056.0000 KRW |
3,155.0000 KRW |
3,118.0000 KRW |
| 2025-04-13 |
3,150.1827 KRW |
181,835,284.0383 XRP |
3,125.0000 KRW |
3,048.0000 KRW |
3,259.0000 KRW |
3,051.0000 KRW |
| 2025-04-12 |
3,059.7401 KRW |
172,271,431.8715 XRP |
2,944.0000 KRW |
2,925.0000 KRW |
3,170.0000 KRW |
3,125.0000 KRW |
| 2025-04-11 |
2,944.8633 KRW |
136,557,716.0609 XRP |
2,908.0000 KRW |
2,879.0000 KRW |
2,996.0000 KRW |
2,958.0000 KRW |
| 2025-04-10 |
2,950.4117 KRW |
231,494,858.2570 XRP |
3,016.0000 KRW |
2,856.0000 KRW |
3,024.0000 KRW |
2,921.0000 KRW |