Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
1,634.0330 KRW |
9,689,689.6319 XRP |
1,624.0000 KRW |
1,621.0000 KRW |
1,645.0000 KRW |
1,637.0000 KRW |
| 2026-07-20 |
1,612.5004 KRW |
43,454,806.0064 XRP |
1,613.0000 KRW |
1,591.0000 KRW |
1,634.0000 KRW |
1,624.0000 KRW |
| 2026-07-19 |
1,612.4231 KRW |
18,978,419.8439 XRP |
1,610.0000 KRW |
1,605.0000 KRW |
1,620.0000 KRW |
1,611.0000 KRW |
| 2026-07-18 |
1,608.0242 KRW |
16,542,386.5811 XRP |
1,606.0000 KRW |
1,601.0000 KRW |
1,618.0000 KRW |
1,611.0000 KRW |
| 2026-07-17 |
1,600.4096 KRW |
31,513,131.4241 XRP |
1,602.0000 KRW |
1,585.0000 KRW |
1,617.0000 KRW |
1,606.0000 KRW |
| 2026-07-16 |
1,622.8044 KRW |
37,259,480.5104 XRP |
1,635.0000 KRW |
1,599.0000 KRW |
1,641.0000 KRW |
1,600.0000 KRW |
| 2026-07-15 |
1,638.5667 KRW |
41,949,513.2352 XRP |
1,633.0000 KRW |
1,618.0000 KRW |
1,662.0000 KRW |
1,633.0000 KRW |
| 2026-07-14 |
1,604.4005 KRW |
53,252,168.2452 XRP |
1,581.0000 KRW |
1,567.0000 KRW |
1,648.0000 KRW |
1,632.0000 KRW |
| 2026-07-13 |
1,597.5115 KRW |
57,773,036.4179 XRP |
1,620.0000 KRW |
1,570.0000 KRW |
1,641.0000 KRW |
1,581.0000 KRW |
| 2026-07-12 |
1,631.8262 KRW |
26,480,837.1380 XRP |
1,639.0000 KRW |
1,613.0000 KRW |
1,645.0000 KRW |
1,619.0000 KRW |
| 2026-07-11 |
1,652.9444 KRW |
21,127,697.6695 XRP |
1,646.0000 KRW |
1,638.0000 KRW |
1,667.0000 KRW |
1,640.0000 KRW |
| 2026-07-10 |
1,650.0656 KRW |
35,459,223.8787 XRP |
1,633.0000 KRW |
1,626.0000 KRW |
1,667.0000 KRW |
1,645.0000 KRW |
| 2026-07-09 |
1,632.9586 KRW |
32,715,810.9446 XRP |
1,628.0000 KRW |
1,615.0000 KRW |
1,648.0000 KRW |
1,632.0000 KRW |
| 2026-07-08 |
1,629.3450 KRW |
63,453,585.1363 XRP |
1,666.0000 KRW |
1,602.0000 KRW |
1,673.0000 KRW |
1,627.0000 KRW |
| 2026-07-07 |
1,688.2762 KRW |
56,872,574.2907 XRP |
1,718.0000 KRW |
1,662.0000 KRW |
1,728.0000 KRW |
1,666.0000 KRW |
| 2026-07-06 |
1,712.0724 KRW |
72,807,264.3152 XRP |
1,740.0000 KRW |
1,670.0000 KRW |
1,749.0000 KRW |
1,720.0000 KRW |
| 2026-07-05 |
1,721.8693 KRW |
52,658,828.4640 XRP |
1,745.0000 KRW |
1,701.0000 KRW |
1,758.0000 KRW |
1,739.0000 KRW |
| 2026-07-04 |
1,739.8602 KRW |
74,707,409.9433 XRP |
1,711.0000 KRW |
1,704.0000 KRW |
1,782.0000 KRW |
1,745.0000 KRW |
| 2026-07-03 |
1,677.5729 KRW |
58,916,601.3581 XRP |
1,642.0000 KRW |
1,634.0000 KRW |
1,724.0000 KRW |
1,709.0000 KRW |
| 2026-07-02 |
1,632.7361 KRW |
76,762,262.9222 XRP |
1,599.0000 KRW |
1,588.0000 KRW |
1,679.0000 KRW |
1,642.0000 KRW |
| 2026-07-01 |
1,595.6489 KRW |
57,597,128.3639 XRP |
1,583.0000 KRW |
1,562.0000 KRW |
1,626.0000 KRW |
1,599.0000 KRW |
| 2026-06-30 |
1,584.8191 KRW |
47,840,381.7233 XRP |
1,600.0000 KRW |
1,567.0000 KRW |
1,602.0000 KRW |
1,582.0000 KRW |
| 2026-06-29 |
1,594.3750 KRW |
65,669,636.8968 XRP |
1,589.0000 KRW |
1,567.0000 KRW |
1,627.0000 KRW |
1,601.0000 KRW |
| 2026-06-28 |
1,588.7456 KRW |
34,728,498.6485 XRP |
1,587.0000 KRW |
1,570.0000 KRW |
1,607.0000 KRW |
1,593.0000 KRW |
| 2026-06-27 |
1,606.6176 KRW |
47,589,680.0864 XRP |
1,590.0000 KRW |
1,582.0000 KRW |
1,631.0000 KRW |
1,591.0000 KRW |
| 2026-06-26 |
1,565.4435 KRW |
105,847,926.9472 XRP |
1,586.0000 KRW |
1,536.0000 KRW |
1,596.0000 KRW |
1,590.0000 KRW |
| 2026-06-25 |
1,595.4619 KRW |
115,783,600.1635 XRP |
1,628.0000 KRW |
1,550.0000 KRW |
1,649.0000 KRW |
1,585.0000 KRW |
| 2026-06-24 |
1,637.5690 KRW |
89,475,101.0682 XRP |
1,674.0000 KRW |
1,601.0000 KRW |
1,679.0000 KRW |
1,628.0000 KRW |
| 2026-06-23 |
1,675.7743 KRW |
73,837,148.5145 XRP |
1,707.0000 KRW |
1,652.0000 KRW |
1,711.0000 KRW |
1,669.0000 KRW |
| 2026-06-22 |
1,718.7763 KRW |
59,959,185.9548 XRP |
1,696.0000 KRW |
1,696.0000 KRW |
1,750.0000 KRW |
1,706.0000 KRW |
| 2026-06-21 |
1,722.7302 KRW |
35,151,890.1326 XRP |
1,739.0000 KRW |
1,696.0000 KRW |
1,743.0000 KRW |
1,697.0000 KRW |
| 2026-06-20 |
1,731.7716 KRW |
39,632,886.5348 XRP |
1,719.0000 KRW |
1,713.0000 KRW |
1,746.0000 KRW |
1,739.0000 KRW |
| 2026-06-19 |
1,711.8064 KRW |
60,312,465.1722 XRP |
1,731.0000 KRW |
1,691.0000 KRW |
1,740.0000 KRW |
1,716.0000 KRW |
| 2026-06-18 |
1,757.0804 KRW |
75,709,592.5512 XRP |
1,788.0000 KRW |
1,717.0000 KRW |
1,796.0000 KRW |
1,731.0000 KRW |
| 2026-06-17 |
1,806.6658 KRW |
73,273,674.0839 XRP |
1,828.0000 KRW |
1,770.0000 KRW |
1,844.0000 KRW |
1,789.0000 KRW |
| 2026-06-16 |
1,847.6990 KRW |
75,568,333.4668 XRP |
1,860.0000 KRW |
1,813.0000 KRW |
1,887.0000 KRW |
1,830.0000 KRW |
| 2026-06-15 |
1,851.9026 KRW |
136,188,594.1348 XRP |
1,788.0000 KRW |
1,767.0000 KRW |
1,939.0000 KRW |
1,857.0000 KRW |
| 2026-06-14 |
1,743.2754 KRW |
53,676,412.5297 XRP |
1,740.0000 KRW |
1,702.0000 KRW |
1,790.0000 KRW |
1,788.0000 KRW |
| 2026-06-13 |
1,727.4191 KRW |
37,152,180.2709 XRP |
1,710.0000 KRW |
1,706.0000 KRW |
1,749.0000 KRW |
1,739.0000 KRW |
| 2026-06-12 |
1,715.1078 KRW |
59,606,261.7720 XRP |
1,717.0000 KRW |
1,697.0000 KRW |
1,742.0000 KRW |
1,709.0000 KRW |
| 2026-06-11 |
1,686.0463 KRW |
72,117,236.3696 XRP |
1,652.0000 KRW |
1,651.0000 KRW |
1,724.0000 KRW |
1,717.0000 KRW |
| 2026-06-10 |
1,674.9016 KRW |
92,333,458.6620 XRP |
1,707.0000 KRW |
1,641.0000 KRW |
1,710.0000 KRW |
1,653.0000 KRW |
| 2026-06-09 |
1,724.9290 KRW |
74,553,043.1513 XRP |
1,753.0000 KRW |
1,686.0000 KRW |
1,759.0000 KRW |
1,706.0000 KRW |
| 2026-06-08 |
1,739.9692 KRW |
83,211,534.8420 XRP |
1,740.0000 KRW |
1,705.0000 KRW |
1,772.0000 KRW |
1,753.0000 KRW |
| 2026-06-07 |
1,722.0632 KRW |
122,968,288.8751 XRP |
1,663.0000 KRW |
1,654.0000 KRW |
1,780.0000 KRW |
1,740.0000 KRW |
| 2026-06-06 |
1,650.7459 KRW |
123,807,633.8385 XRP |
1,672.0000 KRW |
1,603.0000 KRW |
1,696.0000 KRW |
1,662.0000 KRW |
| 2026-06-05 |
1,686.3913 KRW |
186,854,402.5102 XRP |
1,746.0000 KRW |
1,636.0000 KRW |
1,753.0000 KRW |
1,667.0000 KRW |
| 2026-06-04 |
1,747.5317 KRW |
169,065,621.6456 XRP |
1,779.0000 KRW |
1,702.0000 KRW |
1,805.0000 KRW |
1,746.0000 KRW |
| 2026-06-03 |
1,807.5281 KRW |
110,849,644.9372 XRP |
1,791.0000 KRW |
1,764.0000 KRW |
1,849.0000 KRW |
1,782.0000 KRW |
| 2026-06-02 |
1,831.4499 KRW |
166,443,059.1660 XRP |
1,892.0000 KRW |
1,770.0000 KRW |
1,892.0000 KRW |
1,791.0000 KRW |