Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,145.1048 KRW |
4,922,589.8847 XRP |
3,129.0000 KRW |
3,128.0000 KRW |
3,160.0000 KRW |
3,148.0000 KRW |
| 2025-12-04 |
3,216.3270 KRW |
78,315,311.0228 XRP |
3,264.0000 KRW |
3,147.0000 KRW |
3,291.0000 KRW |
3,165.0000 KRW |
| 2025-12-03 |
3,243.3399 KRW |
99,565,428.4044 XRP |
3,199.0000 KRW |
3,181.0000 KRW |
3,300.0000 KRW |
3,234.0000 KRW |
| 2025-12-02 |
3,102.0750 KRW |
134,892,796.8926 XRP |
3,037.0000 KRW |
2,982.0000 KRW |
3,247.0000 KRW |
3,233.0000 KRW |
| 2025-12-01 |
3,066.9769 KRW |
223,729,878.7144 XRP |
3,238.0000 KRW |
2,976.0000 KRW |
3,248.0000 KRW |
3,042.0000 KRW |
| 2025-11-30 |
3,291.3517 KRW |
34,353,503.2172 XRP |
3,292.0000 KRW |
3,273.0000 KRW |
3,310.0000 KRW |
3,289.0000 KRW |
| 2025-11-29 |
3,291.0251 KRW |
45,704,525.6529 XRP |
3,268.0000 KRW |
3,253.0000 KRW |
3,324.0000 KRW |
3,297.0000 KRW |
| 2025-11-28 |
3,307.7472 KRW |
98,708,328.7095 XRP |
3,293.0000 KRW |
3,250.0000 KRW |
3,400.0000 KRW |
3,289.0000 KRW |
| 2025-11-27 |
3,300.0285 KRW |
62,270,274.0188 XRP |
3,321.0000 KRW |
3,255.0000 KRW |
3,345.0000 KRW |
3,317.0000 KRW |
| 2025-11-26 |
3,277.3266 KRW |
78,468,140.3616 XRP |
3,292.0000 KRW |
3,220.0000 KRW |
3,355.0000 KRW |
3,317.0000 KRW |
| 2025-11-25 |
3,329.6539 KRW |
118,798,417.6667 XRP |
3,341.0000 KRW |
3,246.0000 KRW |
3,406.0000 KRW |
3,305.0000 KRW |
| 2025-11-24 |
3,161.5999 KRW |
158,960,865.1357 XRP |
3,114.0000 KRW |
3,062.0000 KRW |
3,340.0000 KRW |
3,326.0000 KRW |
| 2025-11-23 |
3,073.2055 KRW |
151,852,705.8345 XRP |
2,930.0000 KRW |
2,927.0000 KRW |
3,150.0000 KRW |
3,140.0000 KRW |
| 2025-11-22 |
2,903.3358 KRW |
96,041,801.1982 XRP |
2,934.0000 KRW |
2,845.0000 KRW |
2,962.0000 KRW |
2,895.0000 KRW |
| 2025-11-21 |
2,895.4183 KRW |
370,831,474.2652 XRP |
2,997.0000 KRW |
2,739.0000 KRW |
3,030.0000 KRW |
2,951.0000 KRW |
| 2025-11-20 |
3,086.0858 KRW |
170,443,394.5528 XRP |
3,145.0000 KRW |
2,980.0000 KRW |
3,197.0000 KRW |
2,998.0000 KRW |
| 2025-11-19 |
3,161.9352 KRW |
137,947,010.9651 XRP |
3,285.0000 KRW |
3,044.0000 KRW |
3,289.0000 KRW |
3,052.0000 KRW |
| 2025-11-18 |
3,215.6314 KRW |
179,006,576.3290 XRP |
3,234.0000 KRW |
3,138.0000 KRW |
3,317.0000 KRW |
3,301.0000 KRW |
| 2025-11-17 |
3,308.7787 KRW |
145,273,775.4446 XRP |
3,302.0000 KRW |
3,190.0000 KRW |
3,431.0000 KRW |
3,235.0000 KRW |
| 2025-11-16 |
3,329.5767 KRW |
127,026,087.2541 XRP |
3,377.0000 KRW |
3,240.0000 KRW |
3,421.0000 KRW |
3,305.0000 KRW |
| 2025-11-15 |
3,426.9068 KRW |
61,109,982.7757 XRP |
3,410.0000 KRW |
3,371.0000 KRW |
3,486.0000 KRW |
3,396.0000 KRW |
| 2025-11-14 |
3,460.6005 KRW |
161,346,030.2875 XRP |
3,527.0000 KRW |
3,368.0000 KRW |
3,538.0000 KRW |
3,513.0000 KRW |
| 2025-11-13 |
3,678.9678 KRW |
156,180,100.5470 XRP |
3,602.0000 KRW |
3,519.0000 KRW |
3,769.0000 KRW |
3,548.0000 KRW |
| 2025-11-12 |
3,602.6498 KRW |
62,336,277.4102 XRP |
3,585.0000 KRW |
3,548.0000 KRW |
3,654.0000 KRW |
3,589.0000 KRW |
| 2025-11-11 |
3,694.3779 KRW |
98,854,726.3863 XRP |
3,738.0000 KRW |
3,601.0000 KRW |
3,804.0000 KRW |
3,620.0000 KRW |
| 2025-11-10 |
3,684.9787 KRW |
175,166,912.3508 XRP |
3,508.0000 KRW |
3,484.0000 KRW |
3,809.0000 KRW |
3,758.0000 KRW |
| 2025-11-09 |
3,403.7832 KRW |
56,943,872.7593 XRP |
3,410.0000 KRW |
3,341.0000 KRW |
3,470.0000 KRW |
3,429.0000 KRW |
| 2025-11-08 |
3,430.1919 KRW |
74,820,150.1400 XRP |
3,445.0000 KRW |
3,350.0000 KRW |
3,484.0000 KRW |
3,410.0000 KRW |
| 2025-11-07 |
3,295.6236 KRW |
90,400,918.0542 XRP |
3,309.0000 KRW |
3,230.0000 KRW |
3,348.0000 KRW |
3,305.0000 KRW |
| 2025-11-06 |
3,428.7793 KRW |
128,027,222.7186 XRP |
3,512.0000 KRW |
3,266.0000 KRW |
3,600.0000 KRW |
3,322.0000 KRW |
| 2025-11-05 |
3,321.8150 KRW |
224,927,346.8648 XRP |
3,324.0000 KRW |
3,116.0000 KRW |
3,549.0000 KRW |
3,516.0000 KRW |
| 2025-11-04 |
3,399.3148 KRW |
170,170,899.2540 XRP |
3,442.0000 KRW |
3,303.0000 KRW |
3,540.0000 KRW |
3,439.0000 KRW |
| 2025-11-03 |
3,567.7992 KRW |
162,801,276.8555 XRP |
3,747.0000 KRW |
3,391.0000 KRW |
3,753.0000 KRW |
3,449.0000 KRW |
| 2025-11-02 |
3,743.3479 KRW |
35,213,134.6542 XRP |
3,732.0000 KRW |
3,700.0000 KRW |
3,793.0000 KRW |
3,716.0000 KRW |
| 2025-11-01 |
3,731.0010 KRW |
29,459,487.8498 XRP |
3,761.0000 KRW |
3,695.0000 KRW |
3,762.0000 KRW |
3,726.0000 KRW |
| 2025-10-31 |
3,743.1346 KRW |
56,285,551.4254 XRP |
3,702.0000 KRW |
3,690.0000 KRW |
3,811.0000 KRW |
3,777.0000 KRW |
| 2025-10-30 |
3,758.6327 KRW |
125,656,836.5943 XRP |
3,813.0000 KRW |
3,623.0000 KRW |
3,862.0000 KRW |
3,695.0000 KRW |
| 2025-10-29 |
3,889.9499 KRW |
81,417,266.1360 XRP |
3,879.0000 KRW |
3,790.0000 KRW |
3,942.0000 KRW |
3,812.0000 KRW |
| 2025-10-28 |
3,906.8595 KRW |
74,505,723.7030 XRP |
3,896.0000 KRW |
3,845.0000 KRW |
3,964.0000 KRW |
3,874.0000 KRW |
| 2025-10-27 |
3,894.6278 KRW |
68,904,398.8106 XRP |
3,916.0000 KRW |
3,845.0000 KRW |
3,946.0000 KRW |
3,873.0000 KRW |
| 2025-10-26 |
3,909.2470 KRW |
56,203,769.3756 XRP |
3,870.0000 KRW |
3,859.0000 KRW |
3,955.0000 KRW |
3,933.0000 KRW |
| 2025-10-25 |
3,820.4001 KRW |
81,453,455.1663 XRP |
3,744.0000 KRW |
3,735.0000 KRW |
3,899.0000 KRW |
3,861.0000 KRW |
| 2025-10-24 |
3,684.2457 KRW |
80,311,855.8414 XRP |
3,602.0000 KRW |
3,592.0000 KRW |
3,754.0000 KRW |
3,734.0000 KRW |
| 2025-10-23 |
3,606.2797 KRW |
40,325,255.4824 XRP |
3,584.0000 KRW |
3,576.0000 KRW |
3,638.0000 KRW |
3,597.0000 KRW |
| 2025-10-22 |
3,614.6213 KRW |
73,151,800.3687 XRP |
3,648.0000 KRW |
3,550.0000 KRW |
3,674.0000 KRW |
3,582.0000 KRW |
| 2025-10-21 |
3,685.1821 KRW |
91,472,069.3919 XRP |
3,740.0000 KRW |
3,620.0000 KRW |
3,766.0000 KRW |
3,689.0000 KRW |
| 2025-10-20 |
3,692.0908 KRW |
92,104,494.9721 XRP |
3,626.0000 KRW |
3,583.0000 KRW |
3,816.0000 KRW |
3,738.0000 KRW |
| 2025-10-19 |
3,594.6887 KRW |
62,144,058.3386 XRP |
3,602.0000 KRW |
3,520.0000 KRW |
3,659.0000 KRW |
3,642.0000 KRW |
| 2025-10-18 |
3,595.0100 KRW |
63,998,273.0674 XRP |
3,527.0000 KRW |
3,521.0000 KRW |
3,654.0000 KRW |
3,606.0000 KRW |
| 2025-10-17 |
3,477.1020 KRW |
210,493,276.9952 XRP |
3,561.0000 KRW |
3,372.0000 KRW |
3,660.0000 KRW |
3,513.0000 KRW |