Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
1,676.9343 KRW |
65,696,252.4628 XRP |
1,707.0000 KRW |
1,652.0000 KRW |
1,711.0000 KRW |
1,660.0000 KRW |
| 2026-06-22 |
1,718.7763 KRW |
59,959,185.9548 XRP |
1,696.0000 KRW |
1,696.0000 KRW |
1,750.0000 KRW |
1,706.0000 KRW |
| 2026-06-21 |
1,722.7302 KRW |
35,151,890.1326 XRP |
1,739.0000 KRW |
1,696.0000 KRW |
1,743.0000 KRW |
1,697.0000 KRW |
| 2026-06-20 |
1,731.7716 KRW |
39,632,886.5348 XRP |
1,719.0000 KRW |
1,713.0000 KRW |
1,746.0000 KRW |
1,739.0000 KRW |
| 2026-06-19 |
1,711.8064 KRW |
60,312,465.1722 XRP |
1,731.0000 KRW |
1,691.0000 KRW |
1,740.0000 KRW |
1,716.0000 KRW |
| 2026-06-18 |
1,757.0804 KRW |
75,709,592.5512 XRP |
1,788.0000 KRW |
1,717.0000 KRW |
1,796.0000 KRW |
1,731.0000 KRW |
| 2026-06-17 |
1,806.6658 KRW |
73,273,674.0839 XRP |
1,828.0000 KRW |
1,770.0000 KRW |
1,844.0000 KRW |
1,789.0000 KRW |
| 2026-06-16 |
1,847.6990 KRW |
75,568,333.4668 XRP |
1,860.0000 KRW |
1,813.0000 KRW |
1,887.0000 KRW |
1,830.0000 KRW |
| 2026-06-15 |
1,851.9026 KRW |
136,188,594.1348 XRP |
1,788.0000 KRW |
1,767.0000 KRW |
1,939.0000 KRW |
1,857.0000 KRW |
| 2026-06-14 |
1,743.2754 KRW |
53,676,412.5297 XRP |
1,740.0000 KRW |
1,702.0000 KRW |
1,790.0000 KRW |
1,788.0000 KRW |
| 2026-06-13 |
1,727.4191 KRW |
37,152,180.2709 XRP |
1,710.0000 KRW |
1,706.0000 KRW |
1,749.0000 KRW |
1,739.0000 KRW |
| 2026-06-12 |
1,715.1078 KRW |
59,606,261.7720 XRP |
1,717.0000 KRW |
1,697.0000 KRW |
1,742.0000 KRW |
1,709.0000 KRW |
| 2026-06-11 |
1,686.0463 KRW |
72,117,236.3696 XRP |
1,652.0000 KRW |
1,651.0000 KRW |
1,724.0000 KRW |
1,717.0000 KRW |
| 2026-06-10 |
1,674.9016 KRW |
92,333,458.6620 XRP |
1,707.0000 KRW |
1,641.0000 KRW |
1,710.0000 KRW |
1,653.0000 KRW |
| 2026-06-09 |
1,724.9290 KRW |
74,553,043.1513 XRP |
1,753.0000 KRW |
1,686.0000 KRW |
1,759.0000 KRW |
1,706.0000 KRW |
| 2026-06-08 |
1,739.9692 KRW |
83,211,534.8420 XRP |
1,740.0000 KRW |
1,705.0000 KRW |
1,772.0000 KRW |
1,753.0000 KRW |
| 2026-06-07 |
1,722.0632 KRW |
122,968,288.8751 XRP |
1,663.0000 KRW |
1,654.0000 KRW |
1,780.0000 KRW |
1,740.0000 KRW |
| 2026-06-06 |
1,650.7459 KRW |
123,807,633.8385 XRP |
1,672.0000 KRW |
1,603.0000 KRW |
1,696.0000 KRW |
1,662.0000 KRW |
| 2026-06-05 |
1,686.3913 KRW |
186,854,402.5102 XRP |
1,746.0000 KRW |
1,636.0000 KRW |
1,753.0000 KRW |
1,667.0000 KRW |
| 2026-06-04 |
1,747.5317 KRW |
169,065,621.6456 XRP |
1,779.0000 KRW |
1,702.0000 KRW |
1,805.0000 KRW |
1,746.0000 KRW |
| 2026-06-03 |
1,807.5281 KRW |
110,849,644.9372 XRP |
1,791.0000 KRW |
1,764.0000 KRW |
1,849.0000 KRW |
1,782.0000 KRW |
| 2026-06-02 |
1,831.4499 KRW |
166,443,059.1660 XRP |
1,892.0000 KRW |
1,770.0000 KRW |
1,892.0000 KRW |
1,791.0000 KRW |
| 2026-06-01 |
1,915.4900 KRW |
107,152,597.4326 XRP |
1,963.0000 KRW |
1,879.0000 KRW |
1,975.0000 KRW |
1,889.0000 KRW |
| 2026-05-31 |
1,974.8025 KRW |
47,284,222.0529 XRP |
1,985.0000 KRW |
1,951.0000 KRW |
1,993.0000 KRW |
1,962.0000 KRW |
| 2026-05-30 |
1,997.2146 KRW |
76,107,994.6503 XRP |
1,970.0000 KRW |
1,965.0000 KRW |
2,025.0000 KRW |
1,984.0000 KRW |
| 2026-05-29 |
1,945.3696 KRW |
78,190,100.1099 XRP |
1,938.0000 KRW |
1,918.0000 KRW |
1,972.0000 KRW |
1,970.0000 KRW |
| 2026-05-28 |
1,913.3944 KRW |
125,946,192.8700 XRP |
1,926.0000 KRW |
1,869.0000 KRW |
1,974.0000 KRW |
1,938.0000 KRW |
| 2026-05-27 |
1,954.7003 KRW |
95,546,663.9886 XRP |
1,971.0000 KRW |
1,917.0000 KRW |
1,977.0000 KRW |
1,923.0000 KRW |
| 2026-05-26 |
1,991.7133 KRW |
64,296,022.6018 XRP |
2,007.0000 KRW |
1,970.0000 KRW |
2,017.0000 KRW |
1,971.0000 KRW |
| 2026-05-25 |
2,019.8498 KRW |
31,579,942.3740 XRP |
2,023.0000 KRW |
2,005.0000 KRW |
2,034.0000 KRW |
2,006.0000 KRW |
| 2026-05-24 |
2,027.0475 KRW |
37,571,151.7465 XRP |
2,031.0000 KRW |
1,999.0000 KRW |
2,046.0000 KRW |
2,023.0000 KRW |
| 2026-05-23 |
1,997.6017 KRW |
78,496,811.0502 XRP |
2,002.0000 KRW |
1,964.0000 KRW |
2,050.0000 KRW |
2,030.0000 KRW |
| 2026-05-22 |
2,023.2349 KRW |
55,430,654.4198 XRP |
2,037.0000 KRW |
2,000.0000 KRW |
2,044.0000 KRW |
2,002.0000 KRW |
| 2026-05-21 |
2,037.8335 KRW |
51,392,416.6907 XRP |
2,028.0000 KRW |
2,013.0000 KRW |
2,057.0000 KRW |
2,037.0000 KRW |
| 2026-05-20 |
2,026.5182 KRW |
52,360,387.3171 XRP |
2,028.0000 KRW |
2,005.0000 KRW |
2,048.0000 KRW |
2,025.0000 KRW |
| 2026-05-19 |
2,047.1103 KRW |
47,443,905.2583 XRP |
2,065.0000 KRW |
2,022.0000 KRW |
2,075.0000 KRW |
2,027.0000 KRW |
| 2026-05-18 |
2,062.8238 KRW |
74,935,153.0687 XRP |
2,090.0000 KRW |
2,034.0000 KRW |
2,091.0000 KRW |
2,066.0000 KRW |
| 2026-05-17 |
2,103.8480 KRW |
41,870,706.0493 XRP |
2,111.0000 KRW |
2,060.0000 KRW |
2,129.0000 KRW |
2,091.0000 KRW |
| 2026-05-16 |
2,110.7364 KRW |
53,825,200.2866 XRP |
2,135.0000 KRW |
2,081.0000 KRW |
2,145.0000 KRW |
2,113.0000 KRW |
| 2026-05-15 |
2,171.9343 KRW |
86,826,262.1395 XRP |
2,194.0000 KRW |
2,126.0000 KRW |
2,222.0000 KRW |
2,135.0000 KRW |
| 2026-05-14 |
2,189.6562 KRW |
126,101,885.0283 XRP |
2,121.0000 KRW |
2,111.0000 KRW |
2,283.0000 KRW |
2,192.0000 KRW |
| 2026-05-13 |
2,135.7364 KRW |
67,277,499.3235 XRP |
2,130.0000 KRW |
2,102.0000 KRW |
2,170.0000 KRW |
2,121.0000 KRW |
| 2026-05-12 |
2,148.0087 KRW |
85,755,276.1896 XRP |
2,171.0000 KRW |
2,105.0000 KRW |
2,189.0000 KRW |
2,129.0000 KRW |
| 2026-05-11 |
2,151.5237 KRW |
83,115,267.5733 XRP |
2,159.0000 KRW |
2,123.0000 KRW |
2,189.0000 KRW |
2,171.0000 KRW |
| 2026-05-10 |
2,137.3945 KRW |
96,097,382.3718 XRP |
2,092.0000 KRW |
2,082.0000 KRW |
2,206.0000 KRW |
2,160.0000 KRW |
| 2026-05-09 |
2,100.0149 KRW |
46,129,157.6881 XRP |
2,087.0000 KRW |
2,083.0000 KRW |
2,115.0000 KRW |
2,092.0000 KRW |
| 2026-05-08 |
2,062.2690 KRW |
50,871,154.0042 XRP |
2,044.0000 KRW |
2,039.0000 KRW |
2,099.0000 KRW |
2,088.0000 KRW |
| 2026-05-07 |
2,063.8017 KRW |
69,414,035.4324 XRP |
2,089.0000 KRW |
2,038.0000 KRW |
2,090.0000 KRW |
2,045.0000 KRW |
| 2026-05-06 |
2,098.3632 KRW |
79,122,026.5658 XRP |
2,088.0000 KRW |
2,075.0000 KRW |
2,127.0000 KRW |
2,090.0000 KRW |
| 2026-05-05 |
2,084.7492 KRW |
49,730,283.3873 XRP |
2,067.0000 KRW |
2,066.0000 KRW |
2,099.0000 KRW |
2,088.0000 KRW |