Crypto exchange UpBit

Market Ripple (XRP) / KRW

Identifier on UpBit: KRW-XRP
123...1617
Date Price Volume Open Low High Close
2021-02-25 535.2489 KRW 173,153,173.6815 XRP 533.0000 KRW 525.0000 KRW 546.0000 KRW 538.0000 KRW
2021-02-24 541.1113 KRW 962,001,323.0249 XRP 535.0000 KRW 510.0000 KRW 565.0000 KRW 538.0000 KRW
2021-02-23 530.0423 KRW 2,722,920,452.0967 XRP 645.0000 KRW 437.0000 KRW 649.0000 KRW 529.0000 KRW
2021-02-22 659.3029 KRW 3,207,510,893.8065 XRP 620.0000 KRW 590.0000 KRW 777.0000 KRW 650.0000 KRW
2021-02-21 608.6974 KRW 753,601,199.2865 XRP 588.0000 KRW 577.0000 KRW 639.0000 KRW 620.0000 KRW
2021-02-20 630.6447 KRW 1,047,082,187.7110 XRP 640.0000 KRW 572.0000 KRW 665.0000 KRW 589.0000 KRW
2021-02-19 621.9737 KRW 963,493,058.1483 XRP 595.0000 KRW 581.0000 KRW 666.0000 KRW 641.0000 KRW
2021-02-18 601.6180 KRW 710,073,700.8898 XRP 589.0000 KRW 582.0000 KRW 625.0000 KRW 596.0000 KRW
2021-02-17 587.1322 KRW 1,061,661,009.9073 XRP 578.0000 KRW 553.0000 KRW 614.0000 KRW 588.0000 KRW
2021-02-16 593.8756 KRW 1,174,849,123.1818 XRP 603.0000 KRW 548.0000 KRW 634.0000 KRW 578.0000 KRW
2021-02-15 609.9408 KRW 1,251,443,909.1517 XRP 643.0000 KRW 563.0000 KRW 657.0000 KRW 609.0000 KRW
2021-02-14 647.8503 KRW 1,081,078,422.6013 XRP 678.0000 KRW 605.0000 KRW 684.0000 KRW 643.0000 KRW
2021-02-13 653.9075 KRW 1,600,135,485.2161 XRP 654.0000 KRW 596.0000 KRW 695.0000 KRW 673.0000 KRW
2021-02-12 615.3953 KRW 1,722,456,739.7487 XRP 566.0000 KRW 559.0000 KRW 661.0000 KRW 653.0000 KRW
2021-02-11 559.2784 KRW 879,790,036.8645 XRP 546.0000 KRW 537.0000 KRW 578.0000 KRW 566.0000 KRW
2021-02-10 533.4258 KRW 1,765,962,220.9905 XRP 498.0000 KRW 490.0000 KRW 574.0000 KRW 551.0000 KRW
2021-02-09 497.5515 KRW 592,863,671.0194 XRP 476.0000 KRW 470.0000 KRW 524.0000 KRW 494.0000 KRW
2021-02-08 469.8768 KRW 681,452,495.4245 XRP 454.0000 KRW 449.0000 KRW 499.0000 KRW 476.0000 KRW
2021-02-07 465.0906 KRW 783,278,730.3730 XRP 472.0000 KRW 428.0000 KRW 483.0000 KRW 454.0000 KRW
2021-02-06 469.9676 KRW 493,958,720.5485 XRP 477.0000 KRW 455.0000 KRW 485.0000 KRW 472.0000 KRW
2021-02-05 477.6502 KRW 1,087,854,453.4700 XRP 481.0000 KRW 454.0000 KRW 508.0000 KRW 476.0000 KRW
2021-02-04 447.1544 KRW 1,589,882,498.9859 XRP 416.0000 KRW 397.0000 KRW 514.0000 KRW 484.0000 KRW
2021-02-03 410.9010 KRW 960,882,094.3005 XRP 398.0000 KRW 397.0000 KRW 438.0000 KRW 416.0000 KRW
2021-02-02 407.0909 KRW 2,087,402,023.2799 XRP 403.0000 KRW 372.0000 KRW 438.0000 KRW 398.0000 KRW
2021-02-01 596.8816 KRW 8,121,188,711.1592 XRP 539.0000 KRW 389.0000 KRW 829.0000 KRW 415.0000 KRW
2021-01-31 502.5698 KRW 4,354,373,978.1269 XRP 479.0000 KRW 426.0000 KRW 554.0000 KRW 532.0000 KRW
2021-01-30 419.8703 KRW 5,056,834,359.3768 XRP 310.0000 KRW 310.0000 KRW 560.0000 KRW 471.0000 KRW
2021-01-29 311.4807 KRW 1,025,256,587.7653 XRP 291.0000 KRW 287.0000 KRW 341.0000 KRW 310.0000 KRW
2021-01-28 288.8265 KRW 310,192,398.5817 XRP 284.0000 KRW 279.0000 KRW 298.0000 KRW 291.0000 KRW
2021-01-27 286.2000 KRW 228,498,083.1426 XRP 297.0000 KRW 276.0000 KRW 298.0000 KRW 284.0000 KRW
2021-01-26 297.2448 KRW 183,571,255.1631 XRP 298.0000 KRW 291.0000 KRW 303.0000 KRW 298.0000 KRW
2021-01-25 305.1570 KRW 256,897,809.8867 XRP 301.0000 KRW 299.0000 KRW 315.0000 KRW 299.0000 KRW
2021-01-24 300.8535 KRW 180,498,451.0680 XRP 300.0000 KRW 296.0000 KRW 306.0000 KRW 300.0000 KRW
2021-01-23 303.5756 KRW 316,115,221.4235 XRP 301.0000 KRW 292.0000 KRW 316.0000 KRW 300.0000 KRW
2021-01-22 293.9458 KRW 703,511,267.5543 XRP 301.0000 KRW 267.0000 KRW 309.0000 KRW 301.0000 KRW
2021-01-21 320.6372 KRW 562,170,214.5720 XRP 327.0000 KRW 293.0000 KRW 343.0000 KRW 302.0000 KRW
2021-01-20 324.3793 KRW 424,849,356.1653 XRP 324.0000 KRW 311.0000 KRW 344.0000 KRW 322.0000 KRW
2021-01-19 334.7343 KRW 911,633,736.4179 XRP 311.0000 KRW 309.0000 KRW 361.0000 KRW 325.0000 KRW
2021-01-18 310.4498 KRW 281,900,702.7117 XRP 307.0000 KRW 301.0000 KRW 319.0000 KRW 311.0000 KRW
2021-01-17 308.9776 KRW 296,223,653.8371 XRP 310.0000 KRW 301.0000 KRW 318.0000 KRW 308.0000 KRW
2021-01-16 315.1135 KRW 404,133,558.8166 XRP 312.0000 KRW 307.0000 KRW 325.0000 KRW 311.0000 KRW
2021-01-15 314.4172 KRW 382,869,256.2673 XRP 324.0000 KRW 296.0000 KRW 332.0000 KRW 304.0000 KRW
2021-01-14 325.1494 KRW 513,384,830.2052 XRP 338.0000 KRW 311.0000 KRW 343.0000 KRW 323.0000 KRW
2021-01-13 331.9483 KRW 311,528,259.0045 XRP 332.0000 KRW 325.0000 KRW 340.0000 KRW 335.0000 KRW
2021-01-12 329.8857 KRW 859,364,785.5152 XRP 326.0000 KRW 311.0000 KRW 350.0000 KRW 329.0000 KRW
2021-01-11 317.2893 KRW 1,816,596,644.1083 XRP 358.0000 KRW 288.0000 KRW 360.0000 KRW 325.0000 KRW
2021-01-10 381.5299 KRW 1,918,596,026.6028 XRP 370.0000 KRW 325.0000 KRW 441.0000 KRW 359.0000 KRW
2021-01-09 370.1322 KRW 824,757,447.9741 XRP 373.0000 KRW 355.0000 KRW 385.0000 KRW 373.0000 KRW
2021-01-08 364.9365 KRW 1,708,358,992.3004 XRP 368.0000 KRW 330.0000 KRW 394.0000 KRW 373.0000 KRW
2021-01-07 351.4505 KRW 3,812,912,284.6318 XRP 276.0000 KRW 271.0000 KRW 412.0000 KRW 364.0000 KRW
123...1617