Identifier on UpBit: USDT-XPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
0.8520 USDT |
484.0091 XPL |
0.8660 USDT |
0.8200 USDT |
0.9300 USDT |
0.8200 USDT |
| 2025-10-02 |
0.9137 USDT |
1,984.2760 XPL |
0.9222 USDT |
0.8451 USDT |
1.0910 USDT |
0.9000 USDT |
| 2025-10-01 |
0.9488 USDT |
364.7434 XPL |
0.9916 USDT |
0.8542 USDT |
1.0990 USDT |
0.9401 USDT |
| 2025-09-30 |
1.1668 USDT |
1,958.7591 XPL |
1.2000 USDT |
1.0200 USDT |
1.2400 USDT |
1.0500 USDT |
| 2025-09-29 |
1.2482 USDT |
695.5768 XPL |
1.3300 USDT |
1.0860 USDT |
1.5000 USDT |
1.2000 USDT |
| 2025-09-28 |
1.5215 USDT |
529.7122 XPL |
1.6220 USDT |
1.3100 USDT |
1.7810 USDT |
1.3190 USDT |
| 2025-09-27 |
1.5091 USDT |
2,772.4046 XPL |
1.2040 USDT |
1.2040 USDT |
1.8110 USDT |
1.6220 USDT |
| 2025-09-26 |
1.2580 USDT |
2,839.7046 XPL |
1.2690 USDT |
1.1210 USDT |
1.4100 USDT |
1.1450 USDT |
| 2025-09-25 |
0.7665 USDT |
33,685.8643 XPL |
0.7920 USDT |
0.6555 USDT |
1.5250 USDT |
1.2020 USDT |