Crypto exchange UpBit
Market RippleLite () / Tether (USDT)
Identifier on UpBit: USDT-XPL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.1794 USDT | 40.0000 XPL | 0.1794 USDT | 0.1794 USDT | 0.1794 USDT | 0.1794 USDT |
| 2025-12-01 | 0.1794 USDT | 69.8786 XPL | 0.1794 USDT | 0.1794 USDT | 0.1794 USDT | 0.1794 USDT |
| 2025-11-30 | 0.2100 USDT | 2,517.8577 XPL | 0.2100 USDT | 0.2100 USDT | 0.2100 USDT | 0.2100 USDT |
| 2025-11-28 | 0.2100 USDT | 296.6992 XPL | 0.2100 USDT | 0.2100 USDT | 0.2100 USDT | 0.2100 USDT |
| 2025-11-26 | 0.2100 USDT | 555.1199 XPL | 0.2100 USDT | 0.2100 USDT | 0.2100 USDT | 0.2100 USDT |
| 2025-11-25 | 0.1872 USDT | 337.4488 XPL | 0.1868 USDT | 0.1868 USDT | 0.2100 USDT | 0.2100 USDT |
| 2025-11-22 | 0.2000 USDT | 218.5397 XPL | 0.2000 USDT | 0.2000 USDT | 0.2000 USDT | 0.2000 USDT |
| 2025-11-21 | 0.2097 USDT | 198.8184 XPL | 0.2156 USDT | 0.2076 USDT | 0.2156 USDT | 0.2076 USDT |
| 2025-11-20 | 0.2305 USDT | 211.5027 XPL | 0.2305 USDT | 0.2305 USDT | 0.2305 USDT | 0.2305 USDT |
| 2025-11-19 | 0.2368 USDT | 73.7162 XPL | 0.2368 USDT | 0.2368 USDT | 0.2368 USDT | 0.2368 USDT |
| 2025-11-18 | 0.2565 USDT | 285.6721 XPL | 0.2564 USDT | 0.2550 USDT | 0.2568 USDT | 0.2550 USDT |
| 2025-11-17 | 0.2387 USDT | 3.3567 XPL | 0.2387 USDT | 0.2387 USDT | 0.2387 USDT | 0.2387 USDT |
| 2025-11-16 | 0.2197 USDT | 141.9475 XPL | 0.2247 USDT | 0.2173 USDT | 0.2247 USDT | 0.2173 USDT |
| 2025-11-14 | 0.2278 USDT | 64.9375 XPL | 0.2315 USDT | 0.2247 USDT | 0.2315 USDT | 0.2247 USDT |
| 2025-11-13 | 0.2569 USDT | 20.0000 XPL | 0.2569 USDT | 0.2569 USDT | 0.2569 USDT | 0.2569 USDT |
| 2025-11-12 | 0.2602 USDT | 40.0000 XPL | 0.2602 USDT | 0.2602 USDT | 0.2602 USDT | 0.2602 USDT |
| 2025-11-11 | 0.2870 USDT | 3,037.5844 XPL | 0.2894 USDT | 0.2825 USDT | 0.2894 USDT | 0.2825 USDT |
| 2025-11-07 | 0.2510 USDT | 58.8458 XPL | 0.2522 USDT | 0.2413 USDT | 0.2522 USDT | 0.2413 USDT |
| 2025-11-06 | 0.2592 USDT | 1,171.4149 XPL | 0.2592 USDT | 0.2592 USDT | 0.2592 USDT | 0.2592 USDT |
| 2025-11-05 | 0.2600 USDT | 20.0000 XPL | 0.2600 USDT | 0.2600 USDT | 0.2600 USDT | 0.2600 USDT |
| 2025-11-04 | 0.2504 USDT | 428.3700 XPL | 0.2507 USDT | 0.2473 USDT | 0.2507 USDT | 0.2488 USDT |
| 2025-11-03 | 0.2507 USDT | 40.0000 XPL | 0.2507 USDT | 0.2507 USDT | 0.2507 USDT | 0.2507 USDT |
| 2025-11-02 | 0.2933 USDT | 240.3432 XPL | 0.2948 USDT | 0.2743 USDT | 0.3062 USDT | 0.2743 USDT |
| 2025-11-01 | 0.2834 USDT | 13.4771 XPL | 0.2834 USDT | 0.2834 USDT | 0.2834 USDT | 0.2834 USDT |
| 2025-10-31 | 0.3063 USDT | 31.5470 XPL | 0.3063 USDT | 0.3062 USDT | 0.3063 USDT | 0.3062 USDT |
| 2025-10-30 | 0.3033 USDT | 50.2121 XPL | 0.3232 USDT | 0.2859 USDT | 0.3232 USDT | 0.2859 USDT |
| 2025-10-29 | 0.3233 USDT | 2,862.4506 XPL | 0.3233 USDT | 0.3233 USDT | 0.3233 USDT | 0.3233 USDT |
| 2025-10-27 | 0.3450 USDT | 89.0832 XPL | 0.3821 USDT | 0.3231 USDT | 0.4684 USDT | 0.3231 USDT |
| 2025-10-24 | 0.3590 USDT | 541.2456 XPL | 0.3590 USDT | 0.3590 USDT | 0.3590 USDT | 0.3590 USDT |
| 2025-10-22 | 0.3590 USDT | 202.3110 XPL | 0.3615 USDT | 0.3580 USDT | 0.3809 USDT | 0.3590 USDT |
| 2025-10-21 | 0.3996 USDT | 40.0000 XPL | 0.3996 USDT | 0.3996 USDT | 0.3996 USDT | 0.3996 USDT |
| 2025-10-20 | 0.3860 USDT | 474.2008 XPL | 0.3899 USDT | 0.3800 USDT | 0.3910 USDT | 0.3900 USDT |
| 2025-10-18 | 0.4053 USDT | 31.3815 XPL | 0.4053 USDT | 0.4053 USDT | 0.4053 USDT | 0.4053 USDT |
| 2025-10-17 | 0.4141 USDT | 62.0837 XPL | 0.4291 USDT | 0.4099 USDT | 0.4291 USDT | 0.4099 USDT |
| 2025-10-16 | 0.4293 USDT | 992.5075 XPL | 0.4648 USDT | 0.4291 USDT | 0.4648 USDT | 0.4291 USDT |
| 2025-10-15 | 0.5039 USDT | 1,440.9385 XPL | 0.4721 USDT | 0.4648 USDT | 0.5546 USDT | 0.4648 USDT |
| 2025-10-14 | 0.4807 USDT | 2,533.8073 XPL | 0.4700 USDT | 0.4099 USDT | 0.4856 USDT | 0.4099 USDT |
| 2025-10-13 | 0.4281 USDT | 456.6121 XPL | 0.4274 USDT | 0.4211 USDT | 0.4600 USDT | 0.4211 USDT |
| 2025-10-12 | 0.3733 USDT | 30.0513 XPL | 0.3639 USDT | 0.3639 USDT | 0.4500 USDT | 0.4190 USDT |
| 2025-10-11 | 0.4311 USDT | 161.0182 XPL | 0.4822 USDT | 0.3863 USDT | 0.4860 USDT | 0.3863 USDT |
| 2025-10-10 | 0.6974 USDT | 230.0439 XPL | 0.7155 USDT | 0.6621 USDT | 0.7155 USDT | 0.6621 USDT |
| 2025-10-09 | 0.7806 USDT | 128.9300 XPL | 0.7936 USDT | 0.7769 USDT | 0.7936 USDT | 0.7769 USDT |
| 2025-10-08 | 0.8654 USDT | 108.4932 XPL | 0.8627 USDT | 0.8627 USDT | 0.8669 USDT | 0.8669 USDT |
| 2025-10-07 | 1.0096 USDT | 609.3379 XPL | 1.0990 USDT | 0.9143 USDT | 1.0990 USDT | 0.9143 USDT |
| 2025-10-06 | 0.8371 USDT | 1,391.1118 XPL | 1.1000 USDT | 0.8148 USDT | 1.1000 USDT | 0.8433 USDT |
| 2025-10-05 | 0.8644 USDT | 461.4155 XPL | 0.8553 USDT | 0.8361 USDT | 1.1000 USDT | 0.8530 USDT |
| 2025-10-04 | 0.8628 USDT | 202.1924 XPL | 0.9000 USDT | 0.8331 USDT | 0.9300 USDT | 0.8331 USDT |
| 2025-10-03 | 0.8520 USDT | 484.0091 XPL | 0.8660 USDT | 0.8200 USDT | 0.9300 USDT | 0.8200 USDT |
| 2025-10-02 | 0.9137 USDT | 1,984.2760 XPL | 0.9222 USDT | 0.8451 USDT | 1.0910 USDT | 0.9000 USDT |
| 2025-10-01 | 0.9488 USDT | 364.7434 XPL | 0.9916 USDT | 0.8542 USDT | 1.0990 USDT | 0.9401 USDT |
12