Identifier on UpBit: USDT-XPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
0.1700 USDT |
5.8824 XPL |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2025-12-09 |
0.1593 USDT |
760.4416 XPL |
0.1593 USDT |
0.1593 USDT |
0.1593 USDT |
0.1593 USDT |
| 2025-12-08 |
0.1785 USDT |
1,350.8365 XPL |
0.1785 USDT |
0.1785 USDT |
0.1785 USDT |
0.1785 USDT |
| 2025-12-04 |
0.1794 USDT |
40.0000 XPL |
0.1794 USDT |
0.1794 USDT |
0.1794 USDT |
0.1794 USDT |
| 2025-12-01 |
0.1794 USDT |
69.8786 XPL |
0.1794 USDT |
0.1794 USDT |
0.1794 USDT |
0.1794 USDT |
| 2025-11-30 |
0.2100 USDT |
2,517.8577 XPL |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2025-11-28 |
0.2100 USDT |
296.6992 XPL |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2025-11-26 |
0.2100 USDT |
555.1199 XPL |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2025-11-25 |
0.1872 USDT |
337.4488 XPL |
0.1868 USDT |
0.1868 USDT |
0.2100 USDT |
0.2100 USDT |
| 2025-11-22 |
0.2000 USDT |
218.5397 XPL |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2025-11-21 |
0.2097 USDT |
198.8184 XPL |
0.2156 USDT |
0.2076 USDT |
0.2156 USDT |
0.2076 USDT |
| 2025-11-20 |
0.2305 USDT |
211.5027 XPL |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2025-11-19 |
0.2368 USDT |
73.7162 XPL |
0.2368 USDT |
0.2368 USDT |
0.2368 USDT |
0.2368 USDT |
| 2025-11-18 |
0.2565 USDT |
285.6721 XPL |
0.2564 USDT |
0.2550 USDT |
0.2568 USDT |
0.2550 USDT |
| 2025-11-17 |
0.2387 USDT |
3.3567 XPL |
0.2387 USDT |
0.2387 USDT |
0.2387 USDT |
0.2387 USDT |
| 2025-11-16 |
0.2197 USDT |
141.9475 XPL |
0.2247 USDT |
0.2173 USDT |
0.2247 USDT |
0.2173 USDT |
| 2025-11-14 |
0.2278 USDT |
64.9375 XPL |
0.2315 USDT |
0.2247 USDT |
0.2315 USDT |
0.2247 USDT |
| 2025-11-13 |
0.2569 USDT |
20.0000 XPL |
0.2569 USDT |
0.2569 USDT |
0.2569 USDT |
0.2569 USDT |
| 2025-11-12 |
0.2602 USDT |
40.0000 XPL |
0.2602 USDT |
0.2602 USDT |
0.2602 USDT |
0.2602 USDT |
| 2025-11-11 |
0.2870 USDT |
3,037.5844 XPL |
0.2894 USDT |
0.2825 USDT |
0.2894 USDT |
0.2825 USDT |
| 2025-11-07 |
0.2510 USDT |
58.8458 XPL |
0.2522 USDT |
0.2413 USDT |
0.2522 USDT |
0.2413 USDT |
| 2025-11-06 |
0.2592 USDT |
1,171.4149 XPL |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
| 2025-11-05 |
0.2600 USDT |
20.0000 XPL |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-11-04 |
0.2504 USDT |
428.3700 XPL |
0.2507 USDT |
0.2473 USDT |
0.2507 USDT |
0.2488 USDT |
| 2025-11-03 |
0.2507 USDT |
40.0000 XPL |
0.2507 USDT |
0.2507 USDT |
0.2507 USDT |
0.2507 USDT |
| 2025-11-02 |
0.2933 USDT |
240.3432 XPL |
0.2948 USDT |
0.2743 USDT |
0.3062 USDT |
0.2743 USDT |
| 2025-11-01 |
0.2834 USDT |
13.4771 XPL |
0.2834 USDT |
0.2834 USDT |
0.2834 USDT |
0.2834 USDT |
| 2025-10-31 |
0.3063 USDT |
31.5470 XPL |
0.3063 USDT |
0.3062 USDT |
0.3063 USDT |
0.3062 USDT |
| 2025-10-30 |
0.3033 USDT |
50.2121 XPL |
0.3232 USDT |
0.2859 USDT |
0.3232 USDT |
0.2859 USDT |
| 2025-10-29 |
0.3233 USDT |
2,862.4506 XPL |
0.3233 USDT |
0.3233 USDT |
0.3233 USDT |
0.3233 USDT |
| 2025-10-27 |
0.3450 USDT |
89.0832 XPL |
0.3821 USDT |
0.3231 USDT |
0.4684 USDT |
0.3231 USDT |
| 2025-10-24 |
0.3590 USDT |
541.2456 XPL |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-10-22 |
0.3590 USDT |
202.3110 XPL |
0.3615 USDT |
0.3580 USDT |
0.3809 USDT |
0.3590 USDT |
| 2025-10-21 |
0.3996 USDT |
40.0000 XPL |
0.3996 USDT |
0.3996 USDT |
0.3996 USDT |
0.3996 USDT |
| 2025-10-20 |
0.3860 USDT |
474.2008 XPL |
0.3899 USDT |
0.3800 USDT |
0.3910 USDT |
0.3900 USDT |
| 2025-10-18 |
0.4053 USDT |
31.3815 XPL |
0.4053 USDT |
0.4053 USDT |
0.4053 USDT |
0.4053 USDT |
| 2025-10-17 |
0.4141 USDT |
62.0837 XPL |
0.4291 USDT |
0.4099 USDT |
0.4291 USDT |
0.4099 USDT |
| 2025-10-16 |
0.4293 USDT |
992.5075 XPL |
0.4648 USDT |
0.4291 USDT |
0.4648 USDT |
0.4291 USDT |
| 2025-10-15 |
0.5039 USDT |
1,440.9385 XPL |
0.4721 USDT |
0.4648 USDT |
0.5546 USDT |
0.4648 USDT |
| 2025-10-14 |
0.4807 USDT |
2,533.8073 XPL |
0.4700 USDT |
0.4099 USDT |
0.4856 USDT |
0.4099 USDT |
| 2025-10-13 |
0.4281 USDT |
456.6121 XPL |
0.4274 USDT |
0.4211 USDT |
0.4600 USDT |
0.4211 USDT |
| 2025-10-12 |
0.3733 USDT |
30.0513 XPL |
0.3639 USDT |
0.3639 USDT |
0.4500 USDT |
0.4190 USDT |
| 2025-10-11 |
0.4311 USDT |
161.0182 XPL |
0.4822 USDT |
0.3863 USDT |
0.4860 USDT |
0.3863 USDT |
| 2025-10-10 |
0.6974 USDT |
230.0439 XPL |
0.7155 USDT |
0.6621 USDT |
0.7155 USDT |
0.6621 USDT |
| 2025-10-09 |
0.7806 USDT |
128.9300 XPL |
0.7936 USDT |
0.7769 USDT |
0.7936 USDT |
0.7769 USDT |
| 2025-10-08 |
0.8654 USDT |
108.4932 XPL |
0.8627 USDT |
0.8627 USDT |
0.8669 USDT |
0.8669 USDT |
| 2025-10-07 |
1.0096 USDT |
609.3379 XPL |
1.0990 USDT |
0.9143 USDT |
1.0990 USDT |
0.9143 USDT |
| 2025-10-06 |
0.8371 USDT |
1,391.1118 XPL |
1.1000 USDT |
0.8148 USDT |
1.1000 USDT |
0.8433 USDT |
| 2025-10-05 |
0.8644 USDT |
461.4155 XPL |
0.8553 USDT |
0.8361 USDT |
1.1000 USDT |
0.8530 USDT |
| 2025-10-04 |
0.8628 USDT |
202.1924 XPL |
0.9000 USDT |
0.8331 USDT |
0.9300 USDT |
0.8331 USDT |