Crypto exchange UpBit
Market RippleLite () / Tether (USDT)
Identifier on UpBit: USDT-XPL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-30 | 1.1668 USDT | 1,958.7591 XPL | 1.2000 USDT | 1.0200 USDT | 1.2400 USDT | 1.0500 USDT |
| 2025-09-29 | 1.2482 USDT | 695.5768 XPL | 1.3300 USDT | 1.0860 USDT | 1.5000 USDT | 1.2000 USDT |
| 2025-09-28 | 1.5215 USDT | 529.7122 XPL | 1.6220 USDT | 1.3100 USDT | 1.7810 USDT | 1.3190 USDT |
| 2025-09-27 | 1.5091 USDT | 2,772.4046 XPL | 1.2040 USDT | 1.2040 USDT | 1.8110 USDT | 1.6220 USDT |
| 2025-09-26 | 1.2580 USDT | 2,839.7046 XPL | 1.2690 USDT | 1.1210 USDT | 1.4100 USDT | 1.1450 USDT |
| 2025-09-25 | 0.7665 USDT | 33,685.8643 XPL | 0.7920 USDT | 0.6555 USDT | 1.5250 USDT | 1.2020 USDT |
12