Identifier on UpBit: KRW-XPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
152.5632 KRW |
7,482,885.9116 XPL |
154.0000 KRW |
149.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2026-02-02 |
151.7518 KRW |
43,366,080.7696 XPL |
150.0000 KRW |
146.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2026-02-01 |
157.8519 KRW |
52,192,057.6075 XPL |
159.0000 KRW |
149.0000 KRW |
163.0000 KRW |
154.0000 KRW |
| 2026-01-31 |
163.2163 KRW |
75,770,369.3699 XPL |
183.0000 KRW |
140.0000 KRW |
184.0000 KRW |
154.0000 KRW |
| 2026-01-30 |
179.9197 KRW |
59,365,271.8025 XPL |
185.0000 KRW |
174.0000 KRW |
188.0000 KRW |
181.0000 KRW |
| 2026-01-29 |
197.7841 KRW |
70,484,811.7461 XPL |
210.0000 KRW |
183.0000 KRW |
211.0000 KRW |
188.0000 KRW |
| 2026-01-28 |
206.1826 KRW |
64,676,102.7012 XPL |
202.0000 KRW |
197.0000 KRW |
213.0000 KRW |
207.0000 KRW |
| 2026-01-27 |
186.3949 KRW |
54,957,514.9144 XPL |
183.0000 KRW |
181.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2026-01-26 |
177.0740 KRW |
40,149,604.2108 XPL |
177.0000 KRW |
172.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2026-01-25 |
183.5821 KRW |
72,116,139.1497 XPL |
191.0000 KRW |
170.0000 KRW |
194.0000 KRW |
174.0000 KRW |
| 2026-01-24 |
187.2196 KRW |
23,020,026.7623 XPL |
183.0000 KRW |
182.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2026-01-23 |
184.6595 KRW |
33,422,364.4001 XPL |
183.0000 KRW |
178.0000 KRW |
191.0000 KRW |
180.0000 KRW |
| 2026-01-22 |
186.2768 KRW |
33,944,671.7400 XPL |
186.0000 KRW |
178.0000 KRW |
192.0000 KRW |
182.0000 KRW |
| 2026-01-21 |
183.8237 KRW |
19,312,738.9618 XPL |
181.0000 KRW |
179.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2026-01-20 |
186.9441 KRW |
38,299,048.3202 XPL |
198.0000 KRW |
178.0000 KRW |
199.0000 KRW |
182.0000 KRW |
| 2026-01-19 |
188.1018 KRW |
37,608,007.8192 XPL |
196.0000 KRW |
174.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2026-01-18 |
206.8446 KRW |
26,430,902.5793 XPL |
208.0000 KRW |
204.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2026-01-17 |
210.4986 KRW |
21,004,553.3205 XPL |
214.0000 KRW |
206.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2026-01-16 |
211.1111 KRW |
39,014,551.6958 XPL |
211.0000 KRW |
204.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2026-01-15 |
227.9451 KRW |
40,504,709.5525 XPL |
237.0000 KRW |
210.0000 KRW |
239.0000 KRW |
211.0000 KRW |
| 2026-01-14 |
241.8525 KRW |
32,842,816.9875 XPL |
236.0000 KRW |
234.0000 KRW |
253.0000 KRW |
246.0000 KRW |
| 2026-01-13 |
229.7597 KRW |
21,378,846.6372 XPL |
227.0000 KRW |
224.0000 KRW |
236.0000 KRW |
225.0000 KRW |
| 2026-01-12 |
236.6695 KRW |
33,096,805.5040 XPL |
242.0000 KRW |
228.0000 KRW |
246.0000 KRW |
235.0000 KRW |
| 2026-01-11 |
241.5607 KRW |
27,449,674.6532 XPL |
238.0000 KRW |
236.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2026-01-10 |
243.9854 KRW |
19,904,373.3841 XPL |
249.0000 KRW |
237.0000 KRW |
249.0000 KRW |
237.0000 KRW |
| 2026-01-09 |
247.0506 KRW |
53,658,196.0005 XPL |
242.0000 KRW |
239.0000 KRW |
257.0000 KRW |
253.0000 KRW |
| 2026-01-08 |
244.2473 KRW |
89,782,869.0446 XPL |
261.0000 KRW |
231.0000 KRW |
262.0000 KRW |
240.0000 KRW |
| 2026-01-07 |
273.9051 KRW |
116,621,270.4480 XPL |
305.0000 KRW |
258.0000 KRW |
305.0000 KRW |
265.0000 KRW |
| 2026-01-06 |
289.2251 KRW |
98,214,763.6097 XPL |
276.0000 KRW |
271.0000 KRW |
311.0000 KRW |
307.0000 KRW |
| 2026-01-05 |
279.2307 KRW |
38,584,443.0172 XPL |
279.0000 KRW |
270.0000 KRW |
292.0000 KRW |
271.0000 KRW |
| 2026-01-04 |
278.6076 KRW |
65,774,285.0012 XPL |
288.0000 KRW |
266.0000 KRW |
294.0000 KRW |
279.0000 KRW |
| 2026-01-03 |
277.9864 KRW |
43,668,589.7258 XPL |
283.0000 KRW |
268.0000 KRW |
287.0000 KRW |
277.0000 KRW |
| 2026-01-02 |
265.6301 KRW |
102,204,675.5931 XPL |
248.0000 KRW |
244.0000 KRW |
291.0000 KRW |
279.0000 KRW |
| 2026-01-01 |
244.9152 KRW |
64,588,146.8735 XPL |
235.0000 KRW |
234.0000 KRW |
257.0000 KRW |
253.0000 KRW |
| 2025-12-31 |
249.5845 KRW |
87,583,686.8434 XPL |
238.0000 KRW |
237.0000 KRW |
258.0000 KRW |
243.0000 KRW |
| 2025-12-30 |
222.5037 KRW |
39,709,532.3301 XPL |
231.0000 KRW |
216.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2025-12-29 |
236.4439 KRW |
70,710,959.2353 XPL |
227.0000 KRW |
225.0000 KRW |
246.0000 KRW |
232.0000 KRW |
| 2025-12-28 |
225.9205 KRW |
82,197,845.7849 XPL |
223.0000 KRW |
214.0000 KRW |
240.0000 KRW |
226.0000 KRW |
| 2025-12-27 |
217.9526 KRW |
93,750,924.7621 XPL |
205.0000 KRW |
203.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-12-26 |
199.7417 KRW |
59,031,842.7466 XPL |
196.0000 KRW |
194.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2025-12-25 |
203.8313 KRW |
79,854,136.5912 XPL |
197.0000 KRW |
195.0000 KRW |
212.0000 KRW |
197.0000 KRW |
| 2025-12-24 |
190.6199 KRW |
37,243,544.1701 XPL |
195.0000 KRW |
184.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2025-12-23 |
189.0077 KRW |
36,703,410.1468 XPL |
191.0000 KRW |
182.0000 KRW |
199.0000 KRW |
195.0000 KRW |
| 2025-12-22 |
196.4768 KRW |
31,902,490.3519 XPL |
193.0000 KRW |
189.0000 KRW |
204.0000 KRW |
192.0000 KRW |
| 2025-12-21 |
194.9841 KRW |
36,863,056.7794 XPL |
204.0000 KRW |
189.0000 KRW |
204.0000 KRW |
192.0000 KRW |
| 2025-12-20 |
197.9075 KRW |
34,974,399.3283 XPL |
195.0000 KRW |
191.0000 KRW |
212.0000 KRW |
204.0000 KRW |
| 2025-12-19 |
186.2617 KRW |
56,184,010.8567 XPL |
178.0000 KRW |
171.0000 KRW |
206.0000 KRW |
200.0000 KRW |
| 2025-12-18 |
182.1294 KRW |
57,639,397.1729 XPL |
186.0000 KRW |
172.0000 KRW |
190.0000 KRW |
174.0000 KRW |
| 2025-12-17 |
193.0529 KRW |
58,229,515.0851 XPL |
199.0000 KRW |
186.0000 KRW |
199.0000 KRW |
188.0000 KRW |
| 2025-12-16 |
198.3942 KRW |
59,044,880.7815 XPL |
203.0000 KRW |
194.0000 KRW |
203.0000 KRW |
198.0000 KRW |