Identifier on UpBit: KRW-XPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
586.1380 KRW |
49,662,163.0394 XPL |
584.0000 KRW |
568.0000 KRW |
607.0000 KRW |
581.0000 KRW |
| 2025-10-25 |
568.1832 KRW |
38,788,054.0979 XPL |
575.0000 KRW |
548.0000 KRW |
585.0000 KRW |
581.0000 KRW |
| 2025-10-24 |
551.1553 KRW |
77,018,099.9832 XPL |
545.0000 KRW |
531.0000 KRW |
579.0000 KRW |
570.0000 KRW |
| 2025-10-23 |
531.5598 KRW |
62,620,800.2946 XPL |
520.0000 KRW |
513.0000 KRW |
558.0000 KRW |
545.0000 KRW |
| 2025-10-22 |
560.3204 KRW |
108,143,742.9034 XPL |
600.0000 KRW |
514.0000 KRW |
600.0000 KRW |
520.0000 KRW |
| 2025-10-21 |
610.3752 KRW |
101,294,644.5247 XPL |
598.0000 KRW |
582.0000 KRW |
648.0000 KRW |
607.0000 KRW |
| 2025-10-20 |
611.4557 KRW |
73,373,473.6639 XPL |
628.0000 KRW |
567.0000 KRW |
643.0000 KRW |
589.0000 KRW |
| 2025-10-19 |
637.2585 KRW |
59,533,925.4729 XPL |
634.0000 KRW |
613.0000 KRW |
667.0000 KRW |
632.0000 KRW |
| 2025-10-18 |
629.2209 KRW |
62,133,003.1894 XPL |
623.0000 KRW |
607.0000 KRW |
650.0000 KRW |
633.0000 KRW |
| 2025-10-17 |
626.5775 KRW |
170,585,410.2262 XPL |
660.0000 KRW |
589.0000 KRW |
673.0000 KRW |
624.0000 KRW |
| 2025-10-16 |
710.2446 KRW |
236,511,012.6647 XPL |
712.0000 KRW |
646.0000 KRW |
773.0000 KRW |
658.0000 KRW |
| 2025-10-15 |
754.7184 KRW |
312,621,177.7070 XPL |
709.0000 KRW |
688.0000 KRW |
845.0000 KRW |
708.0000 KRW |
| 2025-10-14 |
681.8418 KRW |
231,880,248.5132 XPL |
691.0000 KRW |
618.0000 KRW |
756.0000 KRW |
678.0000 KRW |
| 2025-10-13 |
679.2897 KRW |
171,282,576.5157 XPL |
682.0000 KRW |
634.0000 KRW |
726.0000 KRW |
680.0000 KRW |
| 2025-10-12 |
658.6506 KRW |
271,108,330.3006 XPL |
612.0000 KRW |
558.0000 KRW |
733.0000 KRW |
701.0000 KRW |
| 2025-10-11 |
696.2479 KRW |
139,813,274.5551 XPL |
733.0000 KRW |
615.0000 KRW |
768.0000 KRW |
619.0000 KRW |
| 2025-10-10 |
924.0209 KRW |
126,474,410.7169 XPL |
1,086.0000 KRW |
712.0000 KRW |
1,111.0000 KRW |
768.0000 KRW |
| 2025-10-09 |
1,130.9472 KRW |
88,205,755.9803 XPL |
1,271.0000 KRW |
1,040.0000 KRW |
1,271.0000 KRW |
1,092.0000 KRW |
| 2025-10-08 |
1,277.1985 KRW |
34,009,181.6711 XPL |
1,331.0000 KRW |
1,235.0000 KRW |
1,333.0000 KRW |
1,270.0000 KRW |
| 2025-10-07 |
1,436.2317 KRW |
93,349,484.6776 XPL |
1,483.0000 KRW |
1,289.0000 KRW |
1,539.0000 KRW |
1,334.0000 KRW |
| 2025-10-06 |
1,338.0521 KRW |
82,558,018.1191 XPL |
1,328.0000 KRW |
1,235.0000 KRW |
1,511.0000 KRW |
1,494.0000 KRW |
| 2025-10-05 |
1,277.3420 KRW |
93,764,984.2592 XPL |
1,237.0000 KRW |
1,203.0000 KRW |
1,355.0000 KRW |
1,336.0000 KRW |
| 2025-10-04 |
1,278.1398 KRW |
106,657,010.2818 XPL |
1,234.0000 KRW |
1,188.0000 KRW |
1,354.0000 KRW |
1,239.0000 KRW |
| 2025-10-03 |
1,253.8810 KRW |
78,497,054.7997 XPL |
1,323.0000 KRW |
1,175.0000 KRW |
1,345.0000 KRW |
1,247.0000 KRW |
| 2025-10-02 |
1,362.1930 KRW |
115,894,914.8668 XPL |
1,336.0000 KRW |
1,222.0000 KRW |
1,467.0000 KRW |
1,273.0000 KRW |
| 2025-10-01 |
1,388.1479 KRW |
142,367,704.3517 XPL |
1,453.0000 KRW |
1,193.0000 KRW |
1,548.0000 KRW |
1,331.0000 KRW |
| 2025-09-30 |
1,582.5379 KRW |
98,553,284.1956 XPL |
1,711.0000 KRW |
1,370.0000 KRW |
1,787.0000 KRW |
1,446.0000 KRW |
| 2025-09-29 |
1,932.4237 KRW |
136,003,623.9867 XPL |
2,080.0000 KRW |
1,657.0000 KRW |
2,216.0000 KRW |
1,721.0000 KRW |
| 2025-09-28 |
2,189.1279 KRW |
189,810,812.6936 XPL |
2,343.0000 KRW |
1,955.0000 KRW |
2,445.0000 KRW |
2,065.0000 KRW |
| 2025-09-27 |
2,098.5353 KRW |
334,154,961.5118 XPL |
1,759.0000 KRW |
1,714.0000 KRW |
2,401.0000 KRW |
2,372.0000 KRW |
| 2025-09-26 |
1,818.1498 KRW |
531,068,702.2307 XPL |
1,852.0000 KRW |
1,621.0000 KRW |
2,061.0000 KRW |
1,700.0000 KRW |
| 2025-09-25 |
1,310.4614 KRW |
882,985,896.2417 XPL |
1,139.0000 KRW |
979.0000 KRW |
1,868.0000 KRW |
1,744.0000 KRW |