Crypto exchange UpBit
Market RippleLite () / KRW
Identifier on UpBit: KRW-XPL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 710.2446 KRW | 236,511,012.6647 XPL | 712.0000 KRW | 646.0000 KRW | 773.0000 KRW | 658.0000 KRW |
| 2025-10-15 | 754.7184 KRW | 312,621,177.7070 XPL | 709.0000 KRW | 688.0000 KRW | 845.0000 KRW | 708.0000 KRW |
| 2025-10-14 | 681.8418 KRW | 231,880,248.5132 XPL | 691.0000 KRW | 618.0000 KRW | 756.0000 KRW | 678.0000 KRW |
| 2025-10-13 | 679.2897 KRW | 171,282,576.5157 XPL | 682.0000 KRW | 634.0000 KRW | 726.0000 KRW | 680.0000 KRW |
| 2025-10-12 | 658.6506 KRW | 271,108,330.3006 XPL | 612.0000 KRW | 558.0000 KRW | 733.0000 KRW | 701.0000 KRW |
| 2025-10-11 | 696.2479 KRW | 139,813,274.5551 XPL | 733.0000 KRW | 615.0000 KRW | 768.0000 KRW | 619.0000 KRW |
| 2025-10-10 | 924.0209 KRW | 126,474,410.7169 XPL | 1,086.0000 KRW | 712.0000 KRW | 1,111.0000 KRW | 768.0000 KRW |
| 2025-10-09 | 1,130.9472 KRW | 88,205,755.9803 XPL | 1,271.0000 KRW | 1,040.0000 KRW | 1,271.0000 KRW | 1,092.0000 KRW |
| 2025-10-08 | 1,277.1985 KRW | 34,009,181.6711 XPL | 1,331.0000 KRW | 1,235.0000 KRW | 1,333.0000 KRW | 1,270.0000 KRW |
| 2025-10-07 | 1,436.2317 KRW | 93,349,484.6776 XPL | 1,483.0000 KRW | 1,289.0000 KRW | 1,539.0000 KRW | 1,334.0000 KRW |
| 2025-10-06 | 1,338.0521 KRW | 82,558,018.1191 XPL | 1,328.0000 KRW | 1,235.0000 KRW | 1,511.0000 KRW | 1,494.0000 KRW |
| 2025-10-05 | 1,277.3420 KRW | 93,764,984.2592 XPL | 1,237.0000 KRW | 1,203.0000 KRW | 1,355.0000 KRW | 1,336.0000 KRW |
| 2025-10-04 | 1,278.1398 KRW | 106,657,010.2818 XPL | 1,234.0000 KRW | 1,188.0000 KRW | 1,354.0000 KRW | 1,239.0000 KRW |
| 2025-10-03 | 1,253.8810 KRW | 78,497,054.7997 XPL | 1,323.0000 KRW | 1,175.0000 KRW | 1,345.0000 KRW | 1,247.0000 KRW |
| 2025-10-02 | 1,362.1930 KRW | 115,894,914.8668 XPL | 1,336.0000 KRW | 1,222.0000 KRW | 1,467.0000 KRW | 1,273.0000 KRW |
| 2025-10-01 | 1,388.1479 KRW | 142,367,704.3517 XPL | 1,453.0000 KRW | 1,193.0000 KRW | 1,548.0000 KRW | 1,331.0000 KRW |
| 2025-09-30 | 1,582.5379 KRW | 98,553,284.1956 XPL | 1,711.0000 KRW | 1,370.0000 KRW | 1,787.0000 KRW | 1,446.0000 KRW |
| 2025-09-29 | 1,932.4237 KRW | 136,003,623.9867 XPL | 2,080.0000 KRW | 1,657.0000 KRW | 2,216.0000 KRW | 1,721.0000 KRW |
| 2025-09-28 | 2,189.1279 KRW | 189,810,812.6936 XPL | 2,343.0000 KRW | 1,955.0000 KRW | 2,445.0000 KRW | 2,065.0000 KRW |
| 2025-09-27 | 2,098.5353 KRW | 334,154,961.5118 XPL | 1,759.0000 KRW | 1,714.0000 KRW | 2,401.0000 KRW | 2,372.0000 KRW |
| 2025-09-26 | 1,818.1498 KRW | 531,068,702.2307 XPL | 1,852.0000 KRW | 1,621.0000 KRW | 2,061.0000 KRW | 1,700.0000 KRW |
| 2025-09-25 | 1,310.4614 KRW | 882,985,896.2417 XPL | 1,139.0000 KRW | 979.0000 KRW | 1,868.0000 KRW | 1,744.0000 KRW |
12