Identifier on UpBit: KRW-XPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
211.8003 KRW |
111,440,825.6230 XPL |
226.0000 KRW |
197.0000 KRW |
232.0000 KRW |
199.0000 KRW |
| 2025-12-14 |
231.4586 KRW |
59,047,661.3611 XPL |
233.0000 KRW |
224.0000 KRW |
240.0000 KRW |
226.0000 KRW |
| 2025-12-13 |
228.9364 KRW |
86,122,329.8794 XPL |
222.0000 KRW |
215.0000 KRW |
241.0000 KRW |
230.0000 KRW |
| 2025-12-12 |
229.8711 KRW |
76,765,408.7206 XPL |
243.0000 KRW |
218.0000 KRW |
243.0000 KRW |
223.0000 KRW |
| 2025-12-11 |
243.3830 KRW |
44,036,660.4890 XPL |
253.0000 KRW |
237.0000 KRW |
254.0000 KRW |
242.0000 KRW |
| 2025-12-10 |
259.0079 KRW |
37,746,217.0188 XPL |
264.0000 KRW |
253.0000 KRW |
264.0000 KRW |
261.0000 KRW |
| 2025-12-09 |
249.5260 KRW |
102,114,329.1313 XPL |
246.0000 KRW |
233.0000 KRW |
268.0000 KRW |
262.0000 KRW |
| 2025-12-08 |
251.7015 KRW |
57,111,690.9584 XPL |
248.0000 KRW |
241.0000 KRW |
264.0000 KRW |
247.0000 KRW |
| 2025-12-07 |
254.4474 KRW |
62,072,099.3658 XPL |
265.0000 KRW |
244.0000 KRW |
270.0000 KRW |
246.0000 KRW |
| 2025-12-06 |
259.4057 KRW |
32,024,699.0269 XPL |
260.0000 KRW |
255.0000 KRW |
265.0000 KRW |
262.0000 KRW |
| 2025-12-05 |
271.3800 KRW |
80,024,885.4034 XPL |
285.0000 KRW |
254.0000 KRW |
285.0000 KRW |
261.0000 KRW |
| 2025-12-04 |
294.5301 KRW |
160,080,372.1172 XPL |
278.0000 KRW |
275.0000 KRW |
310.0000 KRW |
284.0000 KRW |
| 2025-12-03 |
273.6790 KRW |
72,390,810.6139 XPL |
278.0000 KRW |
264.0000 KRW |
283.0000 KRW |
269.0000 KRW |
| 2025-12-02 |
274.8858 KRW |
56,340,966.7506 XPL |
280.0000 KRW |
265.0000 KRW |
286.0000 KRW |
284.0000 KRW |
| 2025-12-01 |
277.8416 KRW |
73,165,000.2444 XPL |
302.0000 KRW |
261.0000 KRW |
302.0000 KRW |
279.0000 KRW |
| 2025-11-30 |
314.8619 KRW |
39,791,539.9799 XPL |
322.0000 KRW |
306.0000 KRW |
325.0000 KRW |
317.0000 KRW |
| 2025-11-29 |
327.8628 KRW |
46,055,499.9212 XPL |
334.0000 KRW |
318.0000 KRW |
339.0000 KRW |
322.0000 KRW |
| 2025-11-28 |
325.3735 KRW |
72,716,319.0973 XPL |
320.0000 KRW |
310.0000 KRW |
339.0000 KRW |
336.0000 KRW |
| 2025-11-27 |
319.2401 KRW |
94,964,968.1715 XPL |
326.0000 KRW |
309.0000 KRW |
336.0000 KRW |
317.0000 KRW |
| 2025-11-26 |
317.8796 KRW |
81,186,907.9970 XPL |
320.0000 KRW |
306.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2025-11-25 |
304.0653 KRW |
169,111,857.7807 XPL |
299.0000 KRW |
284.0000 KRW |
325.0000 KRW |
322.0000 KRW |
| 2025-11-24 |
280.0380 KRW |
157,267,538.2711 XPL |
298.0000 KRW |
267.0000 KRW |
303.0000 KRW |
281.0000 KRW |
| 2025-11-23 |
303.3090 KRW |
80,365,847.8960 XPL |
307.0000 KRW |
288.0000 KRW |
315.0000 KRW |
298.0000 KRW |
| 2025-11-22 |
307.3190 KRW |
104,064,654.3528 XPL |
313.0000 KRW |
293.0000 KRW |
325.0000 KRW |
305.0000 KRW |
| 2025-11-21 |
316.9702 KRW |
137,065,029.4669 XPL |
343.0000 KRW |
296.0000 KRW |
348.0000 KRW |
320.0000 KRW |
| 2025-11-20 |
365.2562 KRW |
74,937,048.7255 XPL |
358.0000 KRW |
347.0000 KRW |
382.0000 KRW |
358.0000 KRW |
| 2025-11-19 |
367.5751 KRW |
57,764,247.7994 XPL |
373.0000 KRW |
351.0000 KRW |
386.0000 KRW |
361.0000 KRW |
| 2025-11-18 |
376.3859 KRW |
147,969,395.6541 XPL |
365.0000 KRW |
351.0000 KRW |
409.0000 KRW |
376.0000 KRW |
| 2025-11-17 |
346.2654 KRW |
68,715,111.6155 XPL |
344.0000 KRW |
327.0000 KRW |
372.0000 KRW |
361.0000 KRW |
| 2025-11-16 |
343.8038 KRW |
51,847,593.1188 XPL |
348.0000 KRW |
323.0000 KRW |
363.0000 KRW |
342.0000 KRW |
| 2025-11-15 |
353.0198 KRW |
28,249,281.6889 XPL |
350.0000 KRW |
343.0000 KRW |
370.0000 KRW |
354.0000 KRW |
| 2025-11-14 |
354.2349 KRW |
56,801,841.8917 XPL |
371.0000 KRW |
336.0000 KRW |
375.0000 KRW |
354.0000 KRW |
| 2025-11-13 |
386.2953 KRW |
61,450,671.8787 XPL |
392.0000 KRW |
356.0000 KRW |
408.0000 KRW |
364.0000 KRW |
| 2025-11-12 |
394.8232 KRW |
64,795,548.6978 XPL |
394.0000 KRW |
382.0000 KRW |
412.0000 KRW |
397.0000 KRW |
| 2025-11-11 |
426.4218 KRW |
72,621,255.7233 XPL |
460.0000 KRW |
398.0000 KRW |
463.0000 KRW |
406.0000 KRW |
| 2025-11-10 |
470.8239 KRW |
80,642,706.6443 XPL |
471.0000 KRW |
447.0000 KRW |
492.0000 KRW |
457.0000 KRW |
| 2025-11-09 |
439.6972 KRW |
82,884,233.2940 XPL |
454.0000 KRW |
409.0000 KRW |
483.0000 KRW |
471.0000 KRW |
| 2025-11-08 |
468.2571 KRW |
118,818,379.2455 XPL |
499.0000 KRW |
423.0000 KRW |
526.0000 KRW |
444.0000 KRW |
| 2025-11-07 |
394.7430 KRW |
79,917,473.9939 XPL |
381.0000 KRW |
376.0000 KRW |
423.0000 KRW |
411.0000 KRW |
| 2025-11-06 |
412.1671 KRW |
83,075,378.7609 XPL |
457.0000 KRW |
376.0000 KRW |
460.0000 KRW |
390.0000 KRW |
| 2025-11-05 |
430.6248 KRW |
238,010,364.4582 XPL |
373.0000 KRW |
353.0000 KRW |
489.0000 KRW |
462.0000 KRW |
| 2025-11-04 |
377.2144 KRW |
120,455,987.6452 XPL |
407.0000 KRW |
336.0000 KRW |
416.0000 KRW |
366.0000 KRW |
| 2025-11-03 |
407.2913 KRW |
201,756,206.2788 XPL |
394.0000 KRW |
373.0000 KRW |
434.0000 KRW |
418.0000 KRW |
| 2025-11-02 |
412.4123 KRW |
90,478,698.1572 XPL |
450.0000 KRW |
377.0000 KRW |
460.0000 KRW |
392.0000 KRW |
| 2025-11-01 |
443.9169 KRW |
34,065,003.4104 XPL |
455.0000 KRW |
432.0000 KRW |
455.0000 KRW |
450.0000 KRW |
| 2025-10-31 |
444.8641 KRW |
42,409,566.9035 XPL |
451.0000 KRW |
427.0000 KRW |
464.0000 KRW |
442.0000 KRW |
| 2025-10-30 |
464.0016 KRW |
98,872,709.9414 XPL |
498.0000 KRW |
429.0000 KRW |
502.0000 KRW |
439.0000 KRW |
| 2025-10-29 |
526.8057 KRW |
53,556,273.8669 XPL |
550.0000 KRW |
497.0000 KRW |
561.0000 KRW |
519.0000 KRW |
| 2025-10-28 |
542.1880 KRW |
66,327,276.6853 XPL |
519.0000 KRW |
515.0000 KRW |
563.0000 KRW |
544.0000 KRW |
| 2025-10-27 |
552.9595 KRW |
59,260,786.9344 XPL |
571.0000 KRW |
523.0000 KRW |
580.0000 KRW |
525.0000 KRW |