Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
84.3285 KRW |
22,966,573.0775 XLM |
82.1000 KRW |
81.2000 KRW |
87.8000 KRW |
87.4000 KRW |
| 2020-05-29 |
82.8903 KRW |
16,754,263.7027 XLM |
84.0000 KRW |
81.3000 KRW |
84.9000 KRW |
82.5000 KRW |
| 2020-05-28 |
81.8562 KRW |
21,710,058.6065 XLM |
80.0000 KRW |
79.8000 KRW |
84.9000 KRW |
83.5000 KRW |
| 2020-05-27 |
80.4501 KRW |
12,332,050.1121 XLM |
79.0000 KRW |
78.5000 KRW |
82.2000 KRW |
80.2000 KRW |
| 2020-05-26 |
79.0187 KRW |
6,293,244.3729 XLM |
80.4000 KRW |
77.6000 KRW |
80.6000 KRW |
78.4000 KRW |
| 2020-05-25 |
78.8107 KRW |
13,867,672.2259 XLM |
78.3000 KRW |
77.2000 KRW |
81.0000 KRW |
80.1000 KRW |
| 2020-05-24 |
80.9016 KRW |
9,402,319.7708 XLM |
81.5000 KRW |
78.6000 KRW |
82.5000 KRW |
78.9000 KRW |
| 2020-05-23 |
82.3639 KRW |
6,031,248.3510 XLM |
82.8000 KRW |
80.8000 KRW |
83.9000 KRW |
81.9000 KRW |
| 2020-05-22 |
81.9405 KRW |
20,633,155.1814 XLM |
81.3000 KRW |
79.7000 KRW |
84.1000 KRW |
82.4000 KRW |
| 2020-05-21 |
82.7627 KRW |
17,114,630.3564 XLM |
86.0000 KRW |
77.9000 KRW |
87.1000 KRW |
81.7000 KRW |
| 2020-05-20 |
84.8000 KRW |
17,455,027.9121 XLM |
83.7000 KRW |
82.5000 KRW |
86.6000 KRW |
86.1000 KRW |
| 2020-05-19 |
83.3320 KRW |
10,481,117.0684 XLM |
84.5000 KRW |
82.6000 KRW |
84.6000 KRW |
83.6000 KRW |
| 2020-05-18 |
84.0617 KRW |
11,768,093.8792 XLM |
82.6000 KRW |
82.5000 KRW |
85.5000 KRW |
84.4000 KRW |
| 2020-05-17 |
83.9965 KRW |
8,732,880.4825 XLM |
82.3000 KRW |
81.9000 KRW |
86.0000 KRW |
82.7000 KRW |
| 2020-05-16 |
81.9863 KRW |
7,508,533.6700 XLM |
81.7000 KRW |
81.1000 KRW |
82.8000 KRW |
81.8000 KRW |
| 2020-05-15 |
83.1230 KRW |
11,906,265.4970 XLM |
83.5000 KRW |
81.8000 KRW |
84.3000 KRW |
82.5000 KRW |
| 2020-05-14 |
84.2100 KRW |
14,537,288.3412 XLM |
84.6000 KRW |
82.5000 KRW |
85.7000 KRW |
83.5000 KRW |
| 2020-05-13 |
84.3974 KRW |
13,048,127.6029 XLM |
84.9000 KRW |
82.5000 KRW |
85.8000 KRW |
84.7000 KRW |
| 2020-05-12 |
81.1267 KRW |
20,179,279.1790 XLM |
76.1000 KRW |
75.8000 KRW |
85.3000 KRW |
85.3000 KRW |
| 2020-05-11 |
77.1249 KRW |
13,627,755.8971 XLM |
78.6000 KRW |
74.4000 KRW |
79.7000 KRW |
75.1000 KRW |
| 2020-05-10 |
78.9498 KRW |
22,988,035.1938 XLM |
86.4000 KRW |
74.2000 KRW |
86.6000 KRW |
78.2000 KRW |
| 2020-05-09 |
87.3337 KRW |
12,813,854.8209 XLM |
87.7000 KRW |
86.0000 KRW |
88.7000 KRW |
86.8000 KRW |
| 2020-05-08 |
87.5015 KRW |
15,022,106.5472 XLM |
86.7000 KRW |
85.4000 KRW |
89.9000 KRW |
87.8000 KRW |
| 2020-05-07 |
87.6989 KRW |
22,617,005.8355 XLM |
85.8000 KRW |
84.4000 KRW |
89.1000 KRW |
86.8000 KRW |
| 2020-05-06 |
87.8720 KRW |
16,935,064.5708 XLM |
87.9000 KRW |
86.6000 KRW |
88.9000 KRW |
87.3000 KRW |
| 2020-05-05 |
88.4736 KRW |
13,465,876.5232 XLM |
89.6000 KRW |
86.2000 KRW |
90.3000 KRW |
87.8000 KRW |
| 2020-05-04 |
86.4966 KRW |
20,778,901.6631 XLM |
89.3000 KRW |
82.9000 KRW |
90.4000 KRW |
89.0000 KRW |
| 2020-05-03 |
89.9524 KRW |
16,630,969.0892 XLM |
91.7000 KRW |
87.5000 KRW |
93.0000 KRW |
89.2000 KRW |
| 2020-05-02 |
89.4698 KRW |
18,006,491.0108 XLM |
88.8000 KRW |
86.7000 KRW |
92.5000 KRW |
91.1000 KRW |
| 2020-05-01 |
86.7247 KRW |
17,572,299.0653 XLM |
81.6000 KRW |
81.5000 KRW |
89.1000 KRW |
88.8000 KRW |
| 2020-04-30 |
84.7731 KRW |
32,687,495.4859 XLM |
86.5000 KRW |
78.2000 KRW |
89.9000 KRW |
83.2000 KRW |
| 2020-04-29 |
84.9427 KRW |
27,670,451.3654 XLM |
83.3000 KRW |
82.0000 KRW |
87.6000 KRW |
86.5000 KRW |
| 2020-04-28 |
83.8923 KRW |
58,246,621.2808 XLM |
82.1000 KRW |
80.6000 KRW |
87.4000 KRW |
83.3000 KRW |
| 2020-04-27 |
78.8303 KRW |
25,567,945.3377 XLM |
75.6000 KRW |
74.8000 KRW |
84.3000 KRW |
81.9000 KRW |
| 2020-04-26 |
75.4013 KRW |
23,109,793.0224 XLM |
75.0000 KRW |
73.8000 KRW |
76.9000 KRW |
75.8000 KRW |
| 2020-04-25 |
75.3657 KRW |
15,395,799.5499 XLM |
74.0000 KRW |
73.7000 KRW |
76.7000 KRW |
75.0000 KRW |
| 2020-04-24 |
76.7707 KRW |
63,021,586.1321 XLM |
75.1000 KRW |
72.9000 KRW |
79.7000 KRW |
74.1000 KRW |
| 2020-04-23 |
73.7638 KRW |
120,951,058.0499 XLM |
66.4000 KRW |
66.4000 KRW |
80.0000 KRW |
75.0000 KRW |
| 2020-04-22 |
65.2909 KRW |
25,031,335.2517 XLM |
62.5000 KRW |
62.1000 KRW |
66.9000 KRW |
66.6000 KRW |
| 2020-04-21 |
61.6013 KRW |
7,020,299.5914 XLM |
60.8000 KRW |
60.3000 KRW |
63.7000 KRW |
62.9000 KRW |
| 2020-04-20 |
62.2782 KRW |
26,056,171.6219 XLM |
59.3000 KRW |
59.2000 KRW |
64.7000 KRW |
61.1000 KRW |
| 2020-04-19 |
59.7895 KRW |
5,119,098.9364 XLM |
60.7000 KRW |
58.7000 KRW |
61.0000 KRW |
59.2000 KRW |
| 2020-04-18 |
59.9625 KRW |
4,653,054.0657 XLM |
59.1000 KRW |
59.0000 KRW |
61.2000 KRW |
60.6000 KRW |
| 2020-04-17 |
59.0687 KRW |
4,258,399.8129 XLM |
59.1000 KRW |
58.5000 KRW |
59.7000 KRW |
59.0000 KRW |
| 2020-04-16 |
57.8754 KRW |
7,613,004.9936 XLM |
56.4000 KRW |
54.7000 KRW |
59.8000 KRW |
59.6000 KRW |
| 2020-04-15 |
58.0622 KRW |
4,180,138.8303 XLM |
58.6000 KRW |
56.6000 KRW |
59.2000 KRW |
56.6000 KRW |
| 2020-04-14 |
59.0389 KRW |
4,247,003.4055 XLM |
58.9000 KRW |
58.1000 KRW |
59.8000 KRW |
58.7000 KRW |
| 2020-04-13 |
58.4437 KRW |
7,569,304.4580 XLM |
59.7000 KRW |
57.3000 KRW |
60.0000 KRW |
59.2000 KRW |
| 2020-04-12 |
61.0695 KRW |
8,136,061.2325 XLM |
61.0000 KRW |
59.6000 KRW |
62.8000 KRW |
60.7000 KRW |
| 2020-04-11 |
60.0876 KRW |
8,795,063.4609 XLM |
58.6000 KRW |
58.4000 KRW |
61.5000 KRW |
61.0000 KRW |