Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
349.7671 KRW |
226,878,841.4359 XLM |
364.0000 KRW |
329.0000 KRW |
365.0000 KRW |
352.0000 KRW |
| 2021-02-03 |
360.3126 KRW |
190,897,077.6504 XLM |
363.0000 KRW |
352.0000 KRW |
370.0000 KRW |
363.0000 KRW |
| 2021-02-02 |
357.0826 KRW |
328,217,034.0851 XLM |
352.0000 KRW |
345.0000 KRW |
377.0000 KRW |
363.0000 KRW |
| 2021-02-01 |
360.1409 KRW |
734,481,539.5850 XLM |
337.0000 KRW |
325.0000 KRW |
393.0000 KRW |
350.0000 KRW |
| 2021-01-31 |
351.4875 KRW |
400,368,139.7060 XLM |
353.0000 KRW |
329.0000 KRW |
372.0000 KRW |
338.0000 KRW |
| 2021-01-30 |
342.4990 KRW |
805,106,970.4928 XLM |
322.0000 KRW |
310.0000 KRW |
391.0000 KRW |
354.0000 KRW |
| 2021-01-29 |
352.9088 KRW |
1,014,364,450.3455 XLM |
322.0000 KRW |
317.0000 KRW |
408.0000 KRW |
321.0000 KRW |
| 2021-01-28 |
296.1936 KRW |
195,678,551.4731 XLM |
269.0000 KRW |
261.0000 KRW |
333.0000 KRW |
320.0000 KRW |
| 2021-01-27 |
272.8223 KRW |
90,343,870.1464 XLM |
289.0000 KRW |
260.0000 KRW |
290.0000 KRW |
269.0000 KRW |
| 2021-01-26 |
287.3232 KRW |
84,630,486.2715 XLM |
292.0000 KRW |
280.0000 KRW |
296.0000 KRW |
289.0000 KRW |
| 2021-01-25 |
300.2671 KRW |
105,191,475.6031 XLM |
300.0000 KRW |
291.0000 KRW |
306.0000 KRW |
293.0000 KRW |
| 2021-01-24 |
301.9916 KRW |
132,827,118.4641 XLM |
298.0000 KRW |
291.0000 KRW |
310.0000 KRW |
296.0000 KRW |
| 2021-01-23 |
301.1805 KRW |
169,315,042.7862 XLM |
297.0000 KRW |
291.0000 KRW |
311.0000 KRW |
298.0000 KRW |
| 2021-01-22 |
285.0029 KRW |
358,308,197.4751 XLM |
282.0000 KRW |
246.0000 KRW |
311.0000 KRW |
300.0000 KRW |
| 2021-01-21 |
306.3975 KRW |
211,044,610.8095 XLM |
325.0000 KRW |
273.0000 KRW |
326.0000 KRW |
286.0000 KRW |
| 2021-01-20 |
320.2426 KRW |
205,762,615.9815 XLM |
328.0000 KRW |
307.0000 KRW |
332.0000 KRW |
324.0000 KRW |
| 2021-01-19 |
336.6348 KRW |
403,275,520.7428 XLM |
334.0000 KRW |
327.0000 KRW |
347.0000 KRW |
331.0000 KRW |
| 2021-01-18 |
331.1535 KRW |
175,951,617.4026 XLM |
336.0000 KRW |
325.0000 KRW |
341.0000 KRW |
330.0000 KRW |
| 2021-01-17 |
337.3495 KRW |
544,278,360.3808 XLM |
324.0000 KRW |
320.0000 KRW |
360.0000 KRW |
338.0000 KRW |
| 2021-01-16 |
328.8425 KRW |
509,177,897.9567 XLM |
317.0000 KRW |
309.0000 KRW |
349.0000 KRW |
324.0000 KRW |
| 2021-01-15 |
320.8644 KRW |
320,037,278.6213 XLM |
331.0000 KRW |
292.0000 KRW |
341.0000 KRW |
305.0000 KRW |
| 2021-01-14 |
330.8865 KRW |
392,360,430.9782 XLM |
337.0000 KRW |
314.0000 KRW |
352.0000 KRW |
331.0000 KRW |
| 2021-01-13 |
321.5462 KRW |
400,710,690.9138 XLM |
317.0000 KRW |
313.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2021-01-12 |
320.7322 KRW |
1,099,142,151.9384 XLM |
307.0000 KRW |
284.0000 KRW |
352.0000 KRW |
316.0000 KRW |
| 2021-01-11 |
279.3382 KRW |
527,326,783.9294 XLM |
324.0000 KRW |
246.0000 KRW |
327.0000 KRW |
293.0000 KRW |
| 2021-01-10 |
345.2329 KRW |
431,073,404.2736 XLM |
353.0000 KRW |
295.0000 KRW |
373.0000 KRW |
328.0000 KRW |
| 2021-01-09 |
345.9081 KRW |
403,454,902.2311 XLM |
347.0000 KRW |
327.0000 KRW |
375.0000 KRW |
355.0000 KRW |
| 2021-01-08 |
346.7243 KRW |
915,219,155.2251 XLM |
354.0000 KRW |
298.0000 KRW |
381.0000 KRW |
347.0000 KRW |
| 2021-01-07 |
403.1144 KRW |
1,978,631,035.4843 XLM |
380.0000 KRW |
331.0000 KRW |
489.0000 KRW |
360.0000 KRW |
| 2021-01-06 |
331.2551 KRW |
3,291,602,968.0985 XLM |
217.0000 KRW |
215.0000 KRW |
428.0000 KRW |
376.0000 KRW |
| 2021-01-05 |
206.1322 KRW |
841,515,642.4454 XLM |
188.0000 KRW |
171.0000 KRW |
239.0000 KRW |
217.0000 KRW |
| 2021-01-04 |
169.6991 KRW |
649,651,189.8907 XLM |
155.0000 KRW |
148.0000 KRW |
198.0000 KRW |
187.0000 KRW |
| 2021-01-03 |
148.2793 KRW |
274,767,389.4187 XLM |
142.0000 KRW |
140.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2021-01-02 |
143.7304 KRW |
88,252,246.9828 XLM |
146.0000 KRW |
140.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2021-01-01 |
146.8566 KRW |
149,898,809.5281 XLM |
142.0000 KRW |
140.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2020-12-31 |
140.7533 KRW |
130,623,547.5814 XLM |
145.0000 KRW |
137.0000 KRW |
148.0000 KRW |
141.0000 KRW |
| 2020-12-30 |
147.9546 KRW |
112,225,486.9677 XLM |
155.0000 KRW |
142.0000 KRW |
155.0000 KRW |
144.0000 KRW |
| 2020-12-29 |
157.0794 KRW |
215,330,983.3200 XLM |
161.0000 KRW |
144.0000 KRW |
169.0000 KRW |
154.0000 KRW |
| 2020-12-28 |
166.0306 KRW |
125,575,049.2760 XLM |
162.0000 KRW |
157.0000 KRW |
173.0000 KRW |
161.0000 KRW |
| 2020-12-27 |
161.0422 KRW |
224,287,464.5668 XLM |
162.0000 KRW |
149.0000 KRW |
172.0000 KRW |
161.0000 KRW |
| 2020-12-26 |
164.9033 KRW |
128,966,720.3791 XLM |
167.0000 KRW |
159.0000 KRW |
172.0000 KRW |
162.0000 KRW |
| 2020-12-25 |
175.4274 KRW |
313,328,907.6683 XLM |
177.0000 KRW |
161.0000 KRW |
186.0000 KRW |
166.0000 KRW |
| 2020-12-24 |
165.0667 KRW |
451,612,931.4589 XLM |
144.0000 KRW |
139.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2020-12-23 |
157.5632 KRW |
357,281,317.1613 XLM |
182.0000 KRW |
126.0000 KRW |
183.0000 KRW |
150.0000 KRW |
| 2020-12-22 |
180.3764 KRW |
137,919,454.1678 XLM |
184.0000 KRW |
170.0000 KRW |
190.0000 KRW |
181.0000 KRW |
| 2020-12-21 |
187.2741 KRW |
148,132,514.3346 XLM |
195.0000 KRW |
178.0000 KRW |
199.0000 KRW |
185.0000 KRW |
| 2020-12-20 |
196.8695 KRW |
94,748,279.6791 XLM |
199.0000 KRW |
193.0000 KRW |
201.0000 KRW |
195.0000 KRW |
| 2020-12-19 |
200.9775 KRW |
125,733,000.3619 XLM |
202.0000 KRW |
197.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2020-12-18 |
200.2316 KRW |
257,662,939.3633 XLM |
203.0000 KRW |
194.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2020-12-17 |
207.1966 KRW |
668,889,226.3444 XLM |
207.0000 KRW |
195.0000 KRW |
223.0000 KRW |
202.0000 KRW |