Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
150.9952 KRW |
65,291,739.3670 XLM |
149.0000 KRW |
145.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2022-07-18 |
147.9011 KRW |
79,152,729.8065 XLM |
141.0000 KRW |
140.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2022-07-17 |
143.5888 KRW |
35,920,591.3173 XLM |
143.0000 KRW |
140.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2022-07-16 |
142.3702 KRW |
30,038,475.4714 XLM |
141.0000 KRW |
139.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2022-07-15 |
140.9931 KRW |
51,119,109.8255 XLM |
142.0000 KRW |
138.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2022-07-14 |
137.7380 KRW |
31,896,033.4222 XLM |
138.0000 KRW |
135.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2022-07-13 |
134.7443 KRW |
36,256,331.4248 XLM |
133.0000 KRW |
131.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2022-07-12 |
135.1737 KRW |
27,839,124.5740 XLM |
135.0000 KRW |
133.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2022-07-11 |
138.4493 KRW |
51,549,509.2593 XLM |
140.0000 KRW |
134.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2022-07-10 |
142.0585 KRW |
50,880,890.3123 XLM |
148.0000 KRW |
138.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2022-07-09 |
148.1819 KRW |
22,458,787.3623 XLM |
148.0000 KRW |
146.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2022-07-08 |
150.3718 KRW |
54,444,607.0390 XLM |
148.0000 KRW |
146.0000 KRW |
155.0000 KRW |
148.0000 KRW |
| 2022-07-07 |
145.7656 KRW |
25,648,672.7001 XLM |
143.0000 KRW |
143.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2022-07-06 |
142.9969 KRW |
17,012,336.9758 XLM |
142.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2022-07-05 |
143.0984 KRW |
34,437,574.8738 XLM |
145.0000 KRW |
139.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2022-07-04 |
142.5737 KRW |
32,083,216.3343 XLM |
144.0000 KRW |
140.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2022-07-03 |
142.4759 KRW |
17,642,926.8523 XLM |
143.0000 KRW |
140.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2022-07-02 |
142.6402 KRW |
23,818,540.9209 XLM |
146.0000 KRW |
140.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2022-07-01 |
145.4942 KRW |
26,878,612.6893 XLM |
146.0000 KRW |
142.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2022-06-30 |
140.8958 KRW |
43,130,495.7480 XLM |
145.0000 KRW |
136.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2022-06-29 |
146.1944 KRW |
36,089,955.5975 XLM |
150.0000 KRW |
141.0000 KRW |
152.0000 KRW |
145.0000 KRW |
| 2022-06-28 |
152.7275 KRW |
35,860,968.2365 XLM |
155.0000 KRW |
149.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2022-06-27 |
157.1586 KRW |
36,426,322.5947 XLM |
158.0000 KRW |
152.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2022-06-26 |
163.2647 KRW |
23,383,375.6005 XLM |
164.0000 KRW |
158.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2022-06-25 |
165.2871 KRW |
29,642,759.5692 XLM |
166.0000 KRW |
160.0000 KRW |
170.0000 KRW |
165.0000 KRW |
| 2022-06-24 |
162.9260 KRW |
85,447,305.6189 XLM |
153.0000 KRW |
153.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2022-06-23 |
151.8358 KRW |
29,967,521.2445 XLM |
148.0000 KRW |
148.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2022-06-22 |
147.6564 KRW |
28,928,255.1470 XLM |
149.0000 KRW |
144.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2022-06-21 |
149.5335 KRW |
38,195,278.3644 XLM |
146.0000 KRW |
145.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2022-06-20 |
147.9461 KRW |
30,990,172.0259 XLM |
149.0000 KRW |
144.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2022-06-19 |
143.8154 KRW |
30,817,797.0394 XLM |
142.0000 KRW |
138.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2022-06-18 |
141.6817 KRW |
35,946,699.8877 XLM |
147.0000 KRW |
136.0000 KRW |
150.0000 KRW |
143.0000 KRW |
| 2022-06-17 |
147.0348 KRW |
32,877,941.0056 XLM |
144.0000 KRW |
141.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2022-06-16 |
149.6160 KRW |
39,522,311.6063 XLM |
157.0000 KRW |
140.0000 KRW |
160.0000 KRW |
143.0000 KRW |
| 2022-06-15 |
144.7688 KRW |
59,302,794.6006 XLM |
147.0000 KRW |
137.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2022-06-14 |
140.8489 KRW |
63,498,333.9548 XLM |
139.0000 KRW |
131.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2022-06-13 |
144.9545 KRW |
70,047,649.2017 XLM |
160.0000 KRW |
136.0000 KRW |
162.0000 KRW |
138.0000 KRW |
| 2022-06-12 |
161.7487 KRW |
25,138,388.0054 XLM |
166.0000 KRW |
156.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2022-06-11 |
169.6342 KRW |
31,977,760.4534 XLM |
172.0000 KRW |
161.0000 KRW |
177.0000 KRW |
164.0000 KRW |
| 2022-06-10 |
175.9852 KRW |
27,540,364.2764 XLM |
178.0000 KRW |
171.0000 KRW |
180.0000 KRW |
174.0000 KRW |
| 2022-06-09 |
178.1605 KRW |
16,058,200.0624 XLM |
178.0000 KRW |
176.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2022-06-08 |
178.1325 KRW |
31,906,847.8329 XLM |
178.0000 KRW |
173.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2022-06-07 |
176.5241 KRW |
34,650,906.4239 XLM |
182.0000 KRW |
172.0000 KRW |
184.0000 KRW |
177.0000 KRW |
| 2022-06-06 |
185.6906 KRW |
32,919,332.5687 XLM |
183.0000 KRW |
180.0000 KRW |
190.0000 KRW |
183.0000 KRW |
| 2022-06-05 |
182.8483 KRW |
19,922,634.4214 XLM |
182.0000 KRW |
179.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2022-06-04 |
183.1897 KRW |
19,237,456.1710 XLM |
186.0000 KRW |
179.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2022-06-03 |
183.9107 KRW |
56,127,941.5448 XLM |
180.0000 KRW |
178.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2022-06-02 |
176.1839 KRW |
22,621,865.2527 XLM |
175.0000 KRW |
171.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2022-06-01 |
181.6848 KRW |
42,331,093.4173 XLM |
189.0000 KRW |
170.0000 KRW |
190.0000 KRW |
174.0000 KRW |
| 2022-05-31 |
188.2144 KRW |
159,152,971.7669 XLM |
180.0000 KRW |
177.0000 KRW |
203.0000 KRW |
189.0000 KRW |