Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-19 |
217.8600 KRW |
19,855,638.0118 XLM |
218.0000 KRW |
215.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2026-08-18 |
217.6158 KRW |
48,732,080.4180 XLM |
224.0000 KRW |
214.0000 KRW |
224.0000 KRW |
218.0000 KRW |
| 2026-08-17 |
222.8503 KRW |
21,915,010.8648 XLM |
221.0000 KRW |
221.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2026-08-16 |
222.7583 KRW |
15,381,137.7412 XLM |
224.0000 KRW |
221.0000 KRW |
226.0000 KRW |
222.0000 KRW |
| 2026-08-15 |
224.3187 KRW |
14,579,879.4434 XLM |
224.0000 KRW |
223.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2026-08-14 |
224.3633 KRW |
18,282,318.4397 XLM |
226.0000 KRW |
221.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2026-08-13 |
226.4496 KRW |
27,586,792.6306 XLM |
225.0000 KRW |
224.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2026-08-12 |
226.4489 KRW |
29,762,147.4882 XLM |
229.0000 KRW |
223.0000 KRW |
229.0000 KRW |
226.0000 KRW |
| 2026-08-11 |
227.0675 KRW |
32,474,761.0358 XLM |
229.0000 KRW |
224.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2026-08-10 |
229.9435 KRW |
26,326,097.8186 XLM |
228.0000 KRW |
227.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2026-08-09 |
229.3006 KRW |
22,201,496.2784 XLM |
231.0000 KRW |
226.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2026-08-08 |
230.4525 KRW |
23,379,352.0109 XLM |
227.0000 KRW |
226.0000 KRW |
235.0000 KRW |
232.0000 KRW |
| 2026-08-07 |
227.3875 KRW |
44,434,466.9467 XLM |
229.0000 KRW |
224.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2026-08-06 |
229.3567 KRW |
56,008,020.2541 XLM |
235.0000 KRW |
226.0000 KRW |
235.0000 KRW |
228.0000 KRW |
| 2026-08-05 |
236.9761 KRW |
38,749,271.8932 XLM |
240.0000 KRW |
233.0000 KRW |
241.0000 KRW |
235.0000 KRW |
| 2026-08-04 |
242.2851 KRW |
29,318,089.0703 XLM |
244.0000 KRW |
240.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2026-08-03 |
244.7936 KRW |
37,503,579.5443 XLM |
249.0000 KRW |
242.0000 KRW |
250.0000 KRW |
244.0000 KRW |
| 2026-08-02 |
250.7229 KRW |
25,798,314.0278 XLM |
246.0000 KRW |
246.0000 KRW |
255.0000 KRW |
250.0000 KRW |
| 2026-08-01 |
246.4885 KRW |
17,357,260.2349 XLM |
247.0000 KRW |
243.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2026-07-31 |
243.9393 KRW |
37,501,211.5044 XLM |
244.0000 KRW |
241.0000 KRW |
249.0000 KRW |
248.0000 KRW |
| 2026-07-30 |
244.9507 KRW |
31,794,548.5555 XLM |
246.0000 KRW |
243.0000 KRW |
248.0000 KRW |
243.0000 KRW |
| 2026-07-29 |
248.0751 KRW |
44,461,808.7849 XLM |
253.0000 KRW |
242.0000 KRW |
255.0000 KRW |
245.0000 KRW |
| 2026-07-28 |
250.5373 KRW |
48,708,429.8518 XLM |
251.0000 KRW |
247.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2026-07-27 |
259.6293 KRW |
61,764,320.0319 XLM |
266.0000 KRW |
250.0000 KRW |
266.0000 KRW |
251.0000 KRW |
| 2026-07-26 |
261.0722 KRW |
36,727,961.6451 XLM |
261.0000 KRW |
258.0000 KRW |
267.0000 KRW |
265.0000 KRW |
| 2026-07-25 |
260.9301 KRW |
28,709,990.3759 XLM |
260.0000 KRW |
258.0000 KRW |
264.0000 KRW |
261.0000 KRW |
| 2026-07-24 |
263.6883 KRW |
56,085,556.2740 XLM |
267.0000 KRW |
258.0000 KRW |
270.0000 KRW |
260.0000 KRW |
| 2026-07-23 |
268.8262 KRW |
62,169,815.7939 XLM |
274.0000 KRW |
264.0000 KRW |
275.0000 KRW |
267.0000 KRW |
| 2026-07-22 |
277.9432 KRW |
67,646,826.6684 XLM |
281.0000 KRW |
272.0000 KRW |
286.0000 KRW |
274.0000 KRW |
| 2026-07-21 |
280.1897 KRW |
71,650,444.2498 XLM |
275.0000 KRW |
273.0000 KRW |
287.0000 KRW |
280.0000 KRW |
| 2026-07-20 |
274.5462 KRW |
51,559,216.5587 XLM |
277.0000 KRW |
270.0000 KRW |
280.0000 KRW |
276.0000 KRW |
| 2026-07-19 |
277.8640 KRW |
39,856,583.5117 XLM |
277.0000 KRW |
273.0000 KRW |
283.0000 KRW |
276.0000 KRW |
| 2026-07-18 |
273.8325 KRW |
42,995,710.4941 XLM |
274.0000 KRW |
270.0000 KRW |
280.0000 KRW |
276.0000 KRW |
| 2026-07-17 |
272.0851 KRW |
59,152,907.9920 XLM |
273.0000 KRW |
268.0000 KRW |
278.0000 KRW |
274.0000 KRW |
| 2026-07-16 |
278.0127 KRW |
82,416,713.4134 XLM |
277.0000 KRW |
272.0000 KRW |
283.0000 KRW |
272.0000 KRW |
| 2026-07-15 |
275.0764 KRW |
67,400,525.7456 XLM |
271.0000 KRW |
268.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2026-07-14 |
268.4424 KRW |
56,831,982.9244 XLM |
268.0000 KRW |
263.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2026-07-13 |
272.5466 KRW |
61,676,294.9832 XLM |
277.0000 KRW |
266.0000 KRW |
282.0000 KRW |
269.0000 KRW |
| 2026-07-12 |
278.3292 KRW |
43,674,903.6765 XLM |
278.0000 KRW |
273.0000 KRW |
285.0000 KRW |
278.0000 KRW |
| 2026-07-11 |
284.3634 KRW |
38,863,657.2933 XLM |
285.0000 KRW |
279.0000 KRW |
289.0000 KRW |
280.0000 KRW |
| 2026-07-10 |
283.8759 KRW |
60,318,278.7620 XLM |
279.0000 KRW |
276.0000 KRW |
290.0000 KRW |
284.0000 KRW |
| 2026-07-09 |
273.0494 KRW |
88,007,549.8693 XLM |
271.0000 KRW |
268.0000 KRW |
281.0000 KRW |
277.0000 KRW |
| 2026-07-08 |
275.6061 KRW |
62,826,642.8562 XLM |
283.0000 KRW |
268.0000 KRW |
285.0000 KRW |
271.0000 KRW |
| 2026-07-07 |
290.1357 KRW |
85,070,984.5958 XLM |
300.0000 KRW |
281.0000 KRW |
302.0000 KRW |
283.0000 KRW |
| 2026-07-06 |
302.7962 KRW |
98,021,177.1234 XLM |
306.0000 KRW |
295.0000 KRW |
313.0000 KRW |
299.0000 KRW |
| 2026-07-05 |
303.4172 KRW |
61,399,683.4897 XLM |
312.0000 KRW |
298.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2026-07-04 |
312.8228 KRW |
112,872,397.0589 XLM |
308.0000 KRW |
305.0000 KRW |
325.0000 KRW |
312.0000 KRW |
| 2026-07-03 |
303.1136 KRW |
88,630,377.3767 XLM |
301.0000 KRW |
296.0000 KRW |
312.0000 KRW |
308.0000 KRW |
| 2026-07-02 |
300.1459 KRW |
124,830,388.9516 XLM |
301.0000 KRW |
292.0000 KRW |
309.0000 KRW |
301.0000 KRW |
| 2026-07-01 |
302.8013 KRW |
223,474,949.7281 XLM |
289.0000 KRW |
288.0000 KRW |
316.0000 KRW |
300.0000 KRW |