Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
163.1263 KRW |
726,701.1015 XLM |
163.6000 KRW |
162.3000 KRW |
164.0000 KRW |
162.3000 KRW |
| 2024-04-25 |
164.4293 KRW |
25,666,451.7497 XLM |
166.3000 KRW |
161.6000 KRW |
168.5000 KRW |
164.6000 KRW |
| 2024-04-24 |
170.2965 KRW |
35,235,253.5517 XLM |
170.0000 KRW |
167.0000 KRW |
173.5000 KRW |
167.0000 KRW |
| 2024-04-23 |
169.4122 KRW |
24,821,081.3314 XLM |
171.9000 KRW |
167.0000 KRW |
172.6000 KRW |
169.3000 KRW |
| 2024-04-22 |
169.5369 KRW |
30,124,734.2610 XLM |
166.7000 KRW |
166.1000 KRW |
172.8000 KRW |
171.6000 KRW |
| 2024-04-21 |
168.1999 KRW |
25,707,219.6719 XLM |
169.3000 KRW |
165.4000 KRW |
170.7000 KRW |
166.8000 KRW |
| 2024-04-20 |
167.0273 KRW |
27,804,263.5459 XLM |
163.8000 KRW |
162.8000 KRW |
170.5000 KRW |
169.0000 KRW |
| 2024-04-19 |
160.9370 KRW |
38,818,325.1225 XLM |
162.8000 KRW |
153.1000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2024-04-18 |
160.0154 KRW |
29,240,222.4884 XLM |
160.6000 KRW |
156.0000 KRW |
163.4000 KRW |
162.3000 KRW |
| 2024-04-17 |
161.5954 KRW |
35,702,176.6761 XLM |
164.1000 KRW |
158.0000 KRW |
164.9000 KRW |
160.9000 KRW |
| 2024-04-16 |
161.5529 KRW |
36,124,817.6511 XLM |
163.7000 KRW |
157.4000 KRW |
165.2000 KRW |
165.0000 KRW |
| 2024-04-15 |
164.4494 KRW |
45,832,806.9603 XLM |
166.8000 KRW |
158.5000 KRW |
170.2000 KRW |
162.7000 KRW |
| 2024-04-14 |
161.3844 KRW |
48,515,690.4223 XLM |
159.8000 KRW |
155.0000 KRW |
167.9000 KRW |
161.6000 KRW |
| 2024-04-13 |
161.8166 KRW |
88,553,157.0887 XLM |
171.2000 KRW |
147.0000 KRW |
172.0000 KRW |
157.4000 KRW |
| 2024-04-12 |
175.1908 KRW |
86,460,917.5846 XLM |
187.0000 KRW |
164.2000 KRW |
187.5000 KRW |
170.8000 KRW |
| 2024-04-11 |
185.8472 KRW |
27,680,407.9376 XLM |
185.0000 KRW |
184.3000 KRW |
187.2000 KRW |
187.0000 KRW |
| 2024-04-10 |
185.5638 KRW |
46,668,367.6200 XLM |
189.8000 KRW |
182.1000 KRW |
190.3000 KRW |
185.0000 KRW |
| 2024-04-09 |
191.1955 KRW |
75,793,707.0244 XLM |
190.5000 KRW |
187.0000 KRW |
195.5000 KRW |
189.6000 KRW |
| 2024-04-08 |
187.9474 KRW |
44,913,680.1549 XLM |
185.5000 KRW |
183.0000 KRW |
191.6000 KRW |
190.7000 KRW |
| 2024-04-07 |
186.0246 KRW |
19,886,065.4878 XLM |
185.8000 KRW |
184.3000 KRW |
187.2000 KRW |
185.6000 KRW |
| 2024-04-06 |
185.8898 KRW |
17,368,317.1148 XLM |
185.0000 KRW |
184.1000 KRW |
187.2000 KRW |
186.1000 KRW |
| 2024-04-05 |
185.0270 KRW |
40,036,120.0629 XLM |
187.5000 KRW |
182.0000 KRW |
188.3000 KRW |
185.4000 KRW |
| 2024-04-04 |
187.7273 KRW |
47,453,310.5603 XLM |
184.6000 KRW |
182.1000 KRW |
192.5000 KRW |
187.4000 KRW |
| 2024-04-03 |
187.3783 KRW |
38,152,085.9499 XLM |
188.8000 KRW |
182.7000 KRW |
190.2000 KRW |
183.9000 KRW |
| 2024-04-02 |
189.7080 KRW |
72,486,421.8686 XLM |
194.9000 KRW |
185.7000 KRW |
195.8000 KRW |
189.2000 KRW |
| 2024-04-01 |
196.3792 KRW |
87,585,864.4101 XLM |
200.1000 KRW |
191.2000 KRW |
203.0000 KRW |
195.4000 KRW |
| 2024-03-31 |
199.9879 KRW |
33,082,291.2918 XLM |
199.7000 KRW |
198.3000 KRW |
201.7000 KRW |
200.1000 KRW |
| 2024-03-30 |
200.8463 KRW |
53,730,309.2361 XLM |
203.9000 KRW |
198.5000 KRW |
204.8000 KRW |
198.7000 KRW |
| 2024-03-29 |
202.7719 KRW |
182,853,424.7134 XLM |
196.7000 KRW |
194.8000 KRW |
211.0000 KRW |
203.8000 KRW |
| 2024-03-28 |
195.0943 KRW |
71,715,148.4189 XLM |
192.8000 KRW |
190.5000 KRW |
198.1000 KRW |
197.2000 KRW |
| 2024-03-27 |
194.8568 KRW |
76,261,131.8850 XLM |
197.6000 KRW |
189.8000 KRW |
199.5000 KRW |
192.2000 KRW |
| 2024-03-26 |
196.6404 KRW |
87,859,894.5073 XLM |
194.5000 KRW |
193.6000 KRW |
198.8000 KRW |
197.8000 KRW |
| 2024-03-25 |
194.7660 KRW |
57,225,574.5293 XLM |
194.4000 KRW |
192.7000 KRW |
197.4000 KRW |
195.3000 KRW |
| 2024-03-24 |
193.9439 KRW |
41,227,831.8473 XLM |
192.9000 KRW |
192.1000 KRW |
196.1000 KRW |
194.5000 KRW |
| 2024-03-23 |
191.6279 KRW |
47,430,092.0782 XLM |
188.3000 KRW |
187.0000 KRW |
198.0000 KRW |
193.3000 KRW |
| 2024-03-22 |
189.3209 KRW |
58,506,937.5680 XLM |
194.1000 KRW |
184.6000 KRW |
195.2000 KRW |
188.2000 KRW |
| 2024-03-21 |
192.8020 KRW |
88,139,842.6678 XLM |
192.2000 KRW |
186.3000 KRW |
199.8000 KRW |
194.3000 KRW |
| 2024-03-20 |
182.9152 KRW |
73,120,275.5856 XLM |
180.5000 KRW |
173.1000 KRW |
193.3000 KRW |
192.8000 KRW |
| 2024-03-19 |
185.7115 KRW |
98,264,985.6082 XLM |
197.5000 KRW |
177.8000 KRW |
198.0000 KRW |
178.3000 KRW |
| 2024-03-18 |
193.1601 KRW |
84,977,721.5971 XLM |
193.0000 KRW |
185.0000 KRW |
201.9000 KRW |
199.4000 KRW |
| 2024-03-17 |
188.3202 KRW |
65,860,244.8576 XLM |
191.1000 KRW |
181.2000 KRW |
194.0000 KRW |
192.5000 KRW |
| 2024-03-16 |
199.5612 KRW |
91,554,658.4671 XLM |
199.1000 KRW |
189.1000 KRW |
207.4000 KRW |
190.3000 KRW |
| 2024-03-15 |
195.9167 KRW |
115,286,823.5773 XLM |
207.9000 KRW |
186.5000 KRW |
209.8000 KRW |
197.8000 KRW |
| 2024-03-14 |
208.8832 KRW |
142,458,824.7265 XLM |
214.7000 KRW |
199.0000 KRW |
218.3000 KRW |
207.5000 KRW |
| 2024-03-13 |
212.9164 KRW |
95,380,135.1156 XLM |
211.6000 KRW |
209.4000 KRW |
217.7000 KRW |
214.8000 KRW |
| 2024-03-12 |
213.0079 KRW |
149,524,615.8825 XLM |
219.4000 KRW |
205.3000 KRW |
222.0000 KRW |
211.5000 KRW |
| 2024-03-11 |
215.1965 KRW |
409,469,877.3988 XLM |
197.7000 KRW |
189.3000 KRW |
228.8000 KRW |
219.2000 KRW |
| 2024-03-10 |
199.6490 KRW |
93,397,239.8159 XLM |
199.9000 KRW |
195.0000 KRW |
203.3000 KRW |
197.7000 KRW |
| 2024-03-09 |
199.3200 KRW |
66,688,520.0656 XLM |
200.1000 KRW |
196.0000 KRW |
202.3000 KRW |
200.7000 KRW |
| 2024-03-08 |
199.2731 KRW |
93,956,701.4738 XLM |
199.6000 KRW |
194.2000 KRW |
204.6000 KRW |
200.0000 KRW |