Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
377.4626 KRW |
1,558,908.5700 XLM |
376.0000 KRW |
375.0000 KRW |
379.0000 KRW |
379.0000 KRW |
| 2025-12-04 |
379.0674 KRW |
16,466,048.9615 XLM |
383.0000 KRW |
371.0000 KRW |
386.0000 KRW |
373.0000 KRW |
| 2025-12-03 |
381.5001 KRW |
26,370,037.7039 XLM |
379.0000 KRW |
374.0000 KRW |
392.0000 KRW |
381.0000 KRW |
| 2025-12-02 |
360.2617 KRW |
27,855,536.3293 XLM |
350.0000 KRW |
344.0000 KRW |
383.0000 KRW |
382.0000 KRW |
| 2025-12-01 |
348.9881 KRW |
50,866,290.9962 XLM |
372.0000 KRW |
338.0000 KRW |
373.0000 KRW |
351.0000 KRW |
| 2025-11-30 |
378.4565 KRW |
13,492,148.1150 XLM |
380.0000 KRW |
375.0000 KRW |
383.0000 KRW |
378.0000 KRW |
| 2025-11-29 |
380.3276 KRW |
12,399,023.5784 XLM |
380.0000 KRW |
375.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2025-11-28 |
384.0383 KRW |
23,669,419.1230 XLM |
382.0000 KRW |
376.0000 KRW |
395.0000 KRW |
384.0000 KRW |
| 2025-11-27 |
382.2886 KRW |
21,590,654.7866 XLM |
386.0000 KRW |
376.0000 KRW |
388.0000 KRW |
381.0000 KRW |
| 2025-11-26 |
378.7137 KRW |
26,759,631.8034 XLM |
377.0000 KRW |
371.0000 KRW |
390.0000 KRW |
388.0000 KRW |
| 2025-11-25 |
375.8900 KRW |
31,909,012.9004 XLM |
383.0000 KRW |
363.0000 KRW |
386.0000 KRW |
375.0000 KRW |
| 2025-11-24 |
374.5130 KRW |
53,617,355.5892 XLM |
376.0000 KRW |
365.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-11-23 |
361.0642 KRW |
40,112,980.8315 XLM |
346.0000 KRW |
345.0000 KRW |
381.0000 KRW |
377.0000 KRW |
| 2025-11-22 |
345.3244 KRW |
17,862,332.2204 XLM |
348.0000 KRW |
340.0000 KRW |
351.0000 KRW |
343.0000 KRW |
| 2025-11-21 |
342.5450 KRW |
61,367,818.4439 XLM |
355.0000 KRW |
326.0000 KRW |
359.0000 KRW |
346.0000 KRW |
| 2025-11-20 |
371.0414 KRW |
18,966,858.2348 XLM |
368.0000 KRW |
359.0000 KRW |
379.0000 KRW |
359.0000 KRW |
| 2025-11-19 |
367.2831 KRW |
29,092,540.9601 XLM |
380.0000 KRW |
352.0000 KRW |
381.0000 KRW |
355.0000 KRW |
| 2025-11-18 |
369.9943 KRW |
34,996,669.6828 XLM |
370.0000 KRW |
361.0000 KRW |
386.0000 KRW |
382.0000 KRW |
| 2025-11-17 |
378.7397 KRW |
29,064,943.7241 XLM |
379.0000 KRW |
367.0000 KRW |
390.0000 KRW |
369.0000 KRW |
| 2025-11-16 |
384.8452 KRW |
34,082,819.1198 XLM |
393.0000 KRW |
372.0000 KRW |
395.0000 KRW |
380.0000 KRW |
| 2025-11-15 |
396.7603 KRW |
17,582,525.3825 XLM |
394.0000 KRW |
391.0000 KRW |
405.0000 KRW |
394.0000 KRW |
| 2025-11-14 |
401.4733 KRW |
56,926,600.3938 XLM |
408.0000 KRW |
389.0000 KRW |
412.0000 KRW |
407.0000 KRW |
| 2025-11-13 |
429.1614 KRW |
59,540,703.9779 XLM |
420.0000 KRW |
403.0000 KRW |
448.0000 KRW |
406.0000 KRW |
| 2025-11-12 |
429.3931 KRW |
16,962,803.6785 XLM |
421.0000 KRW |
418.0000 KRW |
440.0000 KRW |
430.0000 KRW |
| 2025-11-11 |
438.6396 KRW |
33,314,422.8422 XLM |
446.0000 KRW |
426.0000 KRW |
452.0000 KRW |
428.0000 KRW |
| 2025-11-10 |
445.2542 KRW |
60,028,226.1450 XLM |
425.0000 KRW |
421.0000 KRW |
462.0000 KRW |
442.0000 KRW |
| 2025-11-09 |
414.4823 KRW |
26,822,624.0419 XLM |
423.0000 KRW |
407.0000 KRW |
423.0000 KRW |
416.0000 KRW |
| 2025-11-08 |
429.5570 KRW |
23,387,460.4104 XLM |
435.0000 KRW |
415.0000 KRW |
442.0000 KRW |
421.0000 KRW |
| 2025-11-07 |
409.5793 KRW |
27,781,146.5971 XLM |
403.0000 KRW |
398.0000 KRW |
428.0000 KRW |
426.0000 KRW |
| 2025-11-06 |
409.4836 KRW |
25,597,659.4264 XLM |
420.0000 KRW |
396.0000 KRW |
421.0000 KRW |
403.0000 KRW |
| 2025-11-05 |
405.9940 KRW |
38,832,481.6753 XLM |
407.0000 KRW |
382.0000 KRW |
422.0000 KRW |
421.0000 KRW |
| 2025-11-04 |
409.4801 KRW |
47,079,963.5972 XLM |
415.0000 KRW |
397.0000 KRW |
426.0000 KRW |
407.0000 KRW |
| 2025-11-03 |
429.6380 KRW |
54,988,987.9570 XLM |
453.0000 KRW |
408.0000 KRW |
454.0000 KRW |
409.0000 KRW |
| 2025-11-02 |
452.2067 KRW |
14,427,388.5234 XLM |
455.0000 KRW |
445.0000 KRW |
458.0000 KRW |
447.0000 KRW |
| 2025-11-01 |
454.1948 KRW |
8,996,250.1509 XLM |
457.0000 KRW |
450.0000 KRW |
459.0000 KRW |
455.0000 KRW |
| 2025-10-31 |
456.5323 KRW |
21,169,564.4514 XLM |
453.0000 KRW |
449.0000 KRW |
468.0000 KRW |
458.0000 KRW |
| 2025-10-30 |
457.9428 KRW |
44,338,979.4181 XLM |
473.0000 KRW |
441.0000 KRW |
475.0000 KRW |
453.0000 KRW |
| 2025-10-29 |
474.9690 KRW |
27,571,251.4816 XLM |
476.0000 KRW |
467.0000 KRW |
482.0000 KRW |
471.0000 KRW |
| 2025-10-28 |
486.8511 KRW |
44,811,238.8230 XLM |
478.0000 KRW |
470.0000 KRW |
500.0000 KRW |
473.0000 KRW |
| 2025-10-27 |
485.5891 KRW |
18,950,819.0218 XLM |
490.0000 KRW |
476.0000 KRW |
495.0000 KRW |
477.0000 KRW |
| 2025-10-26 |
487.8643 KRW |
18,430,847.1642 XLM |
486.0000 KRW |
482.0000 KRW |
494.0000 KRW |
493.0000 KRW |
| 2025-10-25 |
482.1050 KRW |
23,601,989.4193 XLM |
477.0000 KRW |
475.0000 KRW |
494.0000 KRW |
485.0000 KRW |
| 2025-10-24 |
474.5344 KRW |
23,667,398.3539 XLM |
469.0000 KRW |
467.0000 KRW |
488.0000 KRW |
475.0000 KRW |
| 2025-10-23 |
470.0697 KRW |
11,290,629.5867 XLM |
467.0000 KRW |
466.0000 KRW |
474.0000 KRW |
470.0000 KRW |
| 2025-10-22 |
469.0881 KRW |
20,889,069.5069 XLM |
474.0000 KRW |
461.0000 KRW |
475.0000 KRW |
466.0000 KRW |
| 2025-10-21 |
481.8925 KRW |
26,991,324.8360 XLM |
488.0000 KRW |
473.0000 KRW |
496.0000 KRW |
483.0000 KRW |
| 2025-10-20 |
488.7367 KRW |
23,430,609.3679 XLM |
483.0000 KRW |
476.0000 KRW |
498.0000 KRW |
490.0000 KRW |
| 2025-10-19 |
477.7583 KRW |
19,314,671.1054 XLM |
481.0000 KRW |
466.0000 KRW |
489.0000 KRW |
485.0000 KRW |
| 2025-10-18 |
480.2226 KRW |
16,571,100.4942 XLM |
475.0000 KRW |
472.0000 KRW |
489.0000 KRW |
483.0000 KRW |
| 2025-10-17 |
461.8283 KRW |
47,837,727.3213 XLM |
478.0000 KRW |
443.0000 KRW |
484.0000 KRW |
471.0000 KRW |