Crypto exchange UpBit

Market Stellar (XLM) / KRW

Identifier on UpBit: KRW-XLM
123...1617
Date Price Volume Open Low High Close
2021-02-25 463.9882 KRW 31,132,812.1997 XLM 461.0000 KRW 453.0000 KRW 478.0000 KRW 458.0000 KRW
2021-02-24 458.0900 KRW 159,032,901.8182 XLM 435.0000 KRW 411.0000 KRW 484.0000 KRW 462.0000 KRW
2021-02-23 434.8939 KRW 375,446,767.9620 XLM 528.0000 KRW 356.0000 KRW 530.0000 KRW 431.0000 KRW
2021-02-22 542.2640 KRW 504,222,611.8030 XLM 566.0000 KRW 486.0000 KRW 615.0000 KRW 531.0000 KRW
2021-02-21 565.0115 KRW 187,861,518.0883 XLM 563.0000 KRW 549.0000 KRW 579.0000 KRW 566.0000 KRW
2021-02-20 592.1982 KRW 310,132,953.4590 XLM 583.0000 KRW 551.0000 KRW 615.0000 KRW 561.0000 KRW
2021-02-19 569.4928 KRW 171,765,278.9753 XLM 556.0000 KRW 542.0000 KRW 593.0000 KRW 583.0000 KRW
2021-02-18 557.3315 KRW 153,156,482.8375 XLM 545.0000 KRW 540.0000 KRW 576.0000 KRW 556.0000 KRW
2021-02-17 535.6947 KRW 210,699,113.8961 XLM 541.0000 KRW 511.0000 KRW 560.0000 KRW 546.0000 KRW
2021-02-16 545.8614 KRW 222,006,039.6599 XLM 541.0000 KRW 526.0000 KRW 565.0000 KRW 540.0000 KRW
2021-02-15 535.6333 KRW 483,565,568.8530 XLM 558.0000 KRW 479.0000 KRW 581.0000 KRW 545.0000 KRW
2021-02-14 579.1645 KRW 449,976,128.1806 XLM 607.0000 KRW 535.0000 KRW 625.0000 KRW 559.0000 KRW
2021-02-13 607.0450 KRW 889,319,459.4898 XLM 566.0000 KRW 563.0000 KRW 652.0000 KRW 603.0000 KRW
2021-02-12 509.7267 KRW 668,432,186.8164 XLM 489.0000 KRW 466.0000 KRW 574.0000 KRW 565.0000 KRW
2021-02-11 475.2457 KRW 751,004,189.5691 XLM 449.0000 KRW 442.0000 KRW 502.0000 KRW 489.0000 KRW
2021-02-10 439.4089 KRW 843,933,705.1428 XLM 420.0000 KRW 415.0000 KRW 473.0000 KRW 457.0000 KRW
2021-02-09 420.0209 KRW 352,998,212.1570 XLM 421.0000 KRW 413.0000 KRW 433.0000 KRW 420.0000 KRW
2021-02-08 417.5940 KRW 513,583,671.6356 XLM 418.0000 KRW 408.0000 KRW 431.0000 KRW 425.0000 KRW
2021-02-07 421.5083 KRW 1,309,291,486.8739 XLM 401.0000 KRW 395.0000 KRW 453.0000 KRW 418.0000 KRW
2021-02-06 384.0325 KRW 556,411,789.6588 XLM 373.0000 KRW 361.0000 KRW 418.0000 KRW 402.0000 KRW
2021-02-05 369.7659 KRW 542,212,238.4481 XLM 352.0000 KRW 351.0000 KRW 387.0000 KRW 371.0000 KRW
2021-02-04 349.7671 KRW 226,878,841.4359 XLM 364.0000 KRW 329.0000 KRW 365.0000 KRW 352.0000 KRW
2021-02-03 360.3126 KRW 190,897,077.6504 XLM 363.0000 KRW 352.0000 KRW 370.0000 KRW 363.0000 KRW
2021-02-02 357.0826 KRW 328,217,034.0851 XLM 352.0000 KRW 345.0000 KRW 377.0000 KRW 363.0000 KRW
2021-02-01 360.1409 KRW 734,481,539.5850 XLM 337.0000 KRW 325.0000 KRW 393.0000 KRW 350.0000 KRW
2021-01-31 351.4875 KRW 400,368,139.7060 XLM 353.0000 KRW 329.0000 KRW 372.0000 KRW 338.0000 KRW
2021-01-30 342.4990 KRW 805,106,970.4928 XLM 322.0000 KRW 310.0000 KRW 391.0000 KRW 354.0000 KRW
2021-01-29 352.9088 KRW 1,014,364,450.3455 XLM 322.0000 KRW 317.0000 KRW 408.0000 KRW 321.0000 KRW
2021-01-28 296.1936 KRW 195,678,551.4731 XLM 269.0000 KRW 261.0000 KRW 333.0000 KRW 320.0000 KRW
2021-01-27 272.8223 KRW 90,343,870.1464 XLM 289.0000 KRW 260.0000 KRW 290.0000 KRW 269.0000 KRW
2021-01-26 287.3232 KRW 84,630,486.2715 XLM 292.0000 KRW 280.0000 KRW 296.0000 KRW 289.0000 KRW
2021-01-25 300.2671 KRW 105,191,475.6031 XLM 300.0000 KRW 291.0000 KRW 306.0000 KRW 293.0000 KRW
2021-01-24 301.9916 KRW 132,827,118.4641 XLM 298.0000 KRW 291.0000 KRW 310.0000 KRW 296.0000 KRW
2021-01-23 301.1805 KRW 169,315,042.7862 XLM 297.0000 KRW 291.0000 KRW 311.0000 KRW 298.0000 KRW
2021-01-22 285.0029 KRW 358,308,197.4751 XLM 282.0000 KRW 246.0000 KRW 311.0000 KRW 300.0000 KRW
2021-01-21 306.3975 KRW 211,044,610.8095 XLM 325.0000 KRW 273.0000 KRW 326.0000 KRW 286.0000 KRW
2021-01-20 320.2426 KRW 205,762,615.9815 XLM 328.0000 KRW 307.0000 KRW 332.0000 KRW 324.0000 KRW
2021-01-19 336.6348 KRW 403,275,520.7428 XLM 334.0000 KRW 327.0000 KRW 347.0000 KRW 331.0000 KRW
2021-01-18 331.1535 KRW 175,951,617.4026 XLM 336.0000 KRW 325.0000 KRW 341.0000 KRW 330.0000 KRW
2021-01-17 337.3495 KRW 544,278,360.3808 XLM 324.0000 KRW 320.0000 KRW 360.0000 KRW 338.0000 KRW
2021-01-16 328.8425 KRW 509,177,897.9567 XLM 317.0000 KRW 309.0000 KRW 349.0000 KRW 324.0000 KRW
2021-01-15 320.8644 KRW 320,037,278.6213 XLM 331.0000 KRW 292.0000 KRW 341.0000 KRW 305.0000 KRW
2021-01-14 330.8865 KRW 392,360,430.9782 XLM 337.0000 KRW 314.0000 KRW 352.0000 KRW 331.0000 KRW
2021-01-13 321.5462 KRW 400,710,690.9138 XLM 317.0000 KRW 313.0000 KRW 335.0000 KRW 334.0000 KRW
2021-01-12 320.7322 KRW 1,099,142,151.9384 XLM 307.0000 KRW 284.0000 KRW 352.0000 KRW 316.0000 KRW
2021-01-11 279.3382 KRW 527,326,783.9294 XLM 324.0000 KRW 246.0000 KRW 327.0000 KRW 293.0000 KRW
2021-01-10 345.2329 KRW 431,073,404.2736 XLM 353.0000 KRW 295.0000 KRW 373.0000 KRW 328.0000 KRW
2021-01-09 345.9081 KRW 403,454,902.2311 XLM 347.0000 KRW 327.0000 KRW 375.0000 KRW 355.0000 KRW
2021-01-08 346.7243 KRW 915,219,155.2251 XLM 354.0000 KRW 298.0000 KRW 381.0000 KRW 347.0000 KRW
2021-01-07 403.1144 KRW 1,978,631,035.4843 XLM 380.0000 KRW 331.0000 KRW 489.0000 KRW 360.0000 KRW
123...1617