Crypto exchange UpBit

Market Stellar (XLM) / KRW

Identifier on UpBit: KRW-XLM
123...3031
Date Price Volume Open Low High Close
2023-01-31 113.3408 KRW 21,942,844.0056 XLM 113.0000 KRW 112.0000 KRW 115.0000 KRW 115.0000 KRW
2023-01-30 115.4767 KRW 45,438,180.1814 XLM 118.0000 KRW 111.0000 KRW 119.0000 KRW 113.0000 KRW
2023-01-29 117.1518 KRW 26,786,797.9974 XLM 117.0000 KRW 116.0000 KRW 118.0000 KRW 117.0000 KRW
2023-01-28 117.1597 KRW 28,201,965.8482 XLM 117.0000 KRW 115.0000 KRW 119.0000 KRW 117.0000 KRW
2023-01-27 114.8588 KRW 34,789,448.4850 XLM 115.0000 KRW 113.0000 KRW 117.0000 KRW 117.0000 KRW
2023-01-26 115.1232 KRW 29,160,780.9706 XLM 115.0000 KRW 114.0000 KRW 117.0000 KRW 115.0000 KRW
2023-01-25 113.2175 KRW 43,914,262.7391 XLM 113.0000 KRW 111.0000 KRW 117.0000 KRW 114.0000 KRW
2023-01-24 117.1703 KRW 56,377,019.5436 XLM 118.0000 KRW 111.0000 KRW 120.0000 KRW 113.0000 KRW
2023-01-23 117.6404 KRW 70,535,310.6047 XLM 113.0000 KRW 113.0000 KRW 120.0000 KRW 119.0000 KRW
2023-01-22 114.2571 KRW 37,693,739.4012 XLM 112.0000 KRW 112.0000 KRW 117.0000 KRW 114.0000 KRW
2023-01-21 111.4845 KRW 61,892,090.5699 XLM 110.0000 KRW 109.0000 KRW 116.0000 KRW 112.0000 KRW
2023-01-20 106.7463 KRW 40,197,517.3956 XLM 104.0000 KRW 104.0000 KRW 110.0000 KRW 110.0000 KRW
2023-01-19 103.6794 KRW 27,289,878.6815 XLM 102.0000 KRW 102.0000 KRW 105.0000 KRW 105.0000 KRW
2023-01-18 107.0782 KRW 59,905,276.4848 XLM 107.0000 KRW 102.0000 KRW 111.0000 KRW 103.0000 KRW
2023-01-17 108.2159 KRW 26,477,529.6669 XLM 109.0000 KRW 107.0000 KRW 110.0000 KRW 109.0000 KRW
2023-01-16 109.6097 KRW 54,305,133.0278 XLM 110.0000 KRW 107.0000 KRW 113.0000 KRW 109.0000 KRW
2023-01-15 107.1372 KRW 53,461,244.6132 XLM 108.0000 KRW 105.0000 KRW 110.0000 KRW 109.0000 KRW
2023-01-14 107.6436 KRW 75,239,308.8657 XLM 106.0000 KRW 103.0000 KRW 112.0000 KRW 107.0000 KRW
2023-01-13 102.9708 KRW 33,896,721.9626 XLM 102.0000 KRW 101.0000 KRW 106.0000 KRW 106.0000 KRW
2023-01-12 101.3491 KRW 38,240,930.8402 XLM 103.0000 KRW 99.4000 KRW 104.0000 KRW 103.0000 KRW
2023-01-11 100.8364 KRW 46,517,059.2905 XLM 99.9000 KRW 98.8000 KRW 103.0000 KRW 102.0000 KRW
2023-01-10 99.6315 KRW 21,114,385.2301 XLM 101.0000 KRW 98.6000 KRW 101.0000 KRW 100.0000 KRW
2023-01-09 100.0809 KRW 48,793,859.3149 XLM 97.8000 KRW 97.7000 KRW 102.0000 KRW 100.0000 KRW
2023-01-08 96.2056 KRW 11,876,526.2260 XLM 96.4000 KRW 94.7000 KRW 98.1000 KRW 97.9000 KRW
2023-01-07 95.5127 KRW 13,813,655.9322 XLM 95.2000 KRW 94.5000 KRW 96.5000 KRW 96.4000 KRW
2023-01-06 93.7083 KRW 25,624,766.3737 XLM 93.4000 KRW 91.3000 KRW 95.7000 KRW 95.4000 KRW
2023-01-05 93.7966 KRW 13,340,056.1230 XLM 94.6000 KRW 92.4000 KRW 95.3000 KRW 93.3000 KRW
2023-01-04 94.6355 KRW 14,628,707.1167 XLM 94.1000 KRW 93.1000 KRW 95.3000 KRW 93.6000 KRW
2023-01-03 94.3027 KRW 9,080,332.9113 XLM 93.7000 KRW 93.4000 KRW 95.2000 KRW 94.5000 KRW
2023-01-02 92.5986 KRW 19,962,310.6060 XLM 92.1000 KRW 90.1000 KRW 94.6000 KRW 93.7000 KRW
2023-01-01 91.0729 KRW 12,154,095.3840 XLM 90.6000 KRW 90.1000 KRW 92.5000 KRW 92.1000 KRW
2022-12-31 91.2325 KRW 10,232,277.6056 XLM 91.9000 KRW 90.4000 KRW 92.2000 KRW 90.6000 KRW
2022-12-30 90.9277 KRW 8,471,970.4143 XLM 91.6000 KRW 89.6000 KRW 92.3000 KRW 91.9000 KRW
2022-12-29 91.0838 KRW 16,927,338.3432 XLM 91.4000 KRW 89.4000 KRW 92.6000 KRW 91.4000 KRW
2022-12-28 92.5833 KRW 23,846,023.4515 XLM 94.7000 KRW 90.4000 KRW 95.3000 KRW 91.3000 KRW
2022-12-27 95.0945 KRW 22,139,950.3986 XLM 96.6000 KRW 94.0000 KRW 96.6000 KRW 94.3000 KRW
2022-12-26 95.7703 KRW 20,561,002.6907 XLM 96.0000 KRW 94.4000 KRW 96.8000 KRW 96.2000 KRW
2022-12-25 96.2234 KRW 12,333,877.8548 XLM 96.9000 KRW 94.8000 KRW 97.3000 KRW 95.8000 KRW
2022-12-24 97.4892 KRW 11,703,143.8502 XLM 98.3000 KRW 96.9000 KRW 98.8000 KRW 97.1000 KRW
2022-12-23 98.3995 KRW 8,984,863.0291 XLM 98.6000 KRW 97.6000 KRW 99.1000 KRW 98.2000 KRW
2022-12-22 97.4001 KRW 13,976,316.4990 XLM 97.8000 KRW 96.4000 KRW 98.5000 KRW 98.5000 KRW
2022-12-21 98.1319 KRW 14,424,853.2616 XLM 98.9000 KRW 96.9000 KRW 99.1000 KRW 97.8000 KRW
2022-12-20 98.2347 KRW 17,928,127.3326 XLM 96.6000 KRW 96.1000 KRW 99.1000 KRW 99.0000 KRW
2022-12-19 99.3902 KRW 18,124,465.7528 XLM 101.0000 KRW 95.3000 KRW 102.0000 KRW 96.6000 KRW
2022-12-18 100.8865 KRW 8,277,427.7790 XLM 101.0000 KRW 100.0000 KRW 102.0000 KRW 101.0000 KRW
2022-12-17 98.3009 KRW 28,111,557.8333 XLM 99.5000 KRW 95.9000 KRW 101.0000 KRW 101.0000 KRW
2022-12-16 104.8763 KRW 29,090,711.1616 XLM 108.0000 KRW 99.7000 KRW 109.0000 KRW 100.0000 KRW
2022-12-15 108.7346 KRW 22,896,509.3035 XLM 109.0000 KRW 107.0000 KRW 112.0000 KRW 108.0000 KRW
2022-12-14 109.1448 KRW 15,023,418.1916 XLM 109.0000 KRW 108.0000 KRW 111.0000 KRW 108.0000 KRW
2022-12-13 109.8331 KRW 29,506,374.8547 XLM 112.0000 KRW 107.0000 KRW 112.0000 KRW 110.0000 KRW
123...3031