Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
659.4936 KRW |
60,441,832.4040 XLM |
670.0000 KRW |
645.2000 KRW |
678.1000 KRW |
656.1000 KRW |
| 2025-01-20 |
684.6292 KRW |
257,442,765.9653 XLM |
660.9000 KRW |
648.0000 KRW |
714.5000 KRW |
671.3000 KRW |
| 2025-01-19 |
705.6183 KRW |
208,173,910.4763 XLM |
730.4000 KRW |
670.0000 KRW |
734.2000 KRW |
679.1000 KRW |
| 2025-01-18 |
700.0027 KRW |
225,083,170.7107 XLM |
713.8000 KRW |
675.9000 KRW |
721.0000 KRW |
706.2000 KRW |
| 2025-01-17 |
716.4982 KRW |
256,673,407.5950 XLM |
707.1000 KRW |
701.0000 KRW |
735.0000 KRW |
717.0000 KRW |
| 2025-01-16 |
718.8315 KRW |
623,243,304.5874 XLM |
716.3000 KRW |
677.3000 KRW |
756.2000 KRW |
743.7000 KRW |
| 2025-01-15 |
692.4592 KRW |
896,214,946.3241 XLM |
639.5000 KRW |
633.1000 KRW |
719.3000 KRW |
704.3000 KRW |
| 2025-01-14 |
633.3008 KRW |
182,352,371.5196 XLM |
631.6000 KRW |
619.4000 KRW |
649.8000 KRW |
641.9000 KRW |
| 2025-01-13 |
628.6596 KRW |
236,782,405.8332 XLM |
634.1000 KRW |
600.5000 KRW |
660.0000 KRW |
620.4000 KRW |
| 2025-01-12 |
650.1245 KRW |
131,578,258.5386 XLM |
666.8000 KRW |
631.5000 KRW |
669.6000 KRW |
634.6000 KRW |
| 2025-01-11 |
642.9511 KRW |
237,952,700.9238 XLM |
623.9000 KRW |
608.1000 KRW |
686.5000 KRW |
665.8000 KRW |
| 2025-01-10 |
609.2529 KRW |
150,350,023.9852 XLM |
590.3000 KRW |
586.3000 KRW |
640.0000 KRW |
623.1000 KRW |
| 2025-01-09 |
610.1751 KRW |
166,386,226.9809 XLM |
636.4000 KRW |
589.0000 KRW |
643.3000 KRW |
595.9000 KRW |
| 2025-01-08 |
632.7175 KRW |
316,856,624.1826 XLM |
624.9000 KRW |
592.2000 KRW |
654.0000 KRW |
619.6000 KRW |
| 2025-01-07 |
658.0356 KRW |
297,806,691.1241 XLM |
656.0000 KRW |
620.0000 KRW |
690.6000 KRW |
625.4000 KRW |
| 2025-01-06 |
661.6842 KRW |
211,974,535.8577 XLM |
648.9000 KRW |
637.4000 KRW |
680.1000 KRW |
651.5000 KRW |
| 2025-01-05 |
653.1540 KRW |
233,702,523.1457 XLM |
663.4000 KRW |
635.0000 KRW |
674.6000 KRW |
646.5000 KRW |
| 2025-01-04 |
684.5510 KRW |
596,286,651.5567 XLM |
660.7000 KRW |
657.1000 KRW |
715.2000 KRW |
663.0000 KRW |
| 2025-01-03 |
661.7508 KRW |
518,258,677.8104 XLM |
640.5000 KRW |
636.8000 KRW |
680.0000 KRW |
663.6000 KRW |
| 2025-01-02 |
647.0307 KRW |
838,792,761.1706 XLM |
636.0000 KRW |
610.4000 KRW |
688.9000 KRW |
642.7000 KRW |
| 2025-01-01 |
577.6725 KRW |
849,793,983.9892 XLM |
497.0000 KRW |
495.8000 KRW |
651.3000 KRW |
630.5000 KRW |
| 2024-12-31 |
519.8296 KRW |
163,941,424.9814 XLM |
493.6000 KRW |
478.5000 KRW |
565.0000 KRW |
491.7000 KRW |
| 2024-12-30 |
496.8502 KRW |
60,307,543.0214 XLM |
504.4000 KRW |
477.0000 KRW |
516.1000 KRW |
502.7000 KRW |
| 2024-12-29 |
519.1472 KRW |
39,147,784.8733 XLM |
531.9000 KRW |
500.1000 KRW |
532.5000 KRW |
502.6000 KRW |
| 2024-12-28 |
525.0628 KRW |
40,382,790.8773 XLM |
527.5000 KRW |
517.7000 KRW |
538.0000 KRW |
533.7000 KRW |
| 2024-12-27 |
536.0987 KRW |
64,429,191.2636 XLM |
534.1000 KRW |
519.7000 KRW |
551.4000 KRW |
534.7000 KRW |
| 2024-12-26 |
550.0840 KRW |
59,724,014.3214 XLM |
570.0000 KRW |
530.0000 KRW |
576.3000 KRW |
537.6000 KRW |
| 2024-12-25 |
580.3343 KRW |
95,359,462.3868 XLM |
598.4000 KRW |
567.0000 KRW |
601.5000 KRW |
570.9000 KRW |
| 2024-12-24 |
582.8569 KRW |
130,600,507.8259 XLM |
558.8000 KRW |
542.9000 KRW |
617.5000 KRW |
600.5000 KRW |
| 2024-12-23 |
539.6762 KRW |
39,076,425.6383 XLM |
542.3000 KRW |
526.0000 KRW |
554.9000 KRW |
535.8000 KRW |
| 2024-12-22 |
543.6603 KRW |
66,471,117.9284 XLM |
540.6000 KRW |
521.2000 KRW |
562.6000 KRW |
543.7000 KRW |
| 2024-12-21 |
560.8860 KRW |
119,166,571.6850 XLM |
568.0000 KRW |
530.8000 KRW |
585.4000 KRW |
542.1000 KRW |
| 2024-12-20 |
531.6725 KRW |
274,474,416.3518 XLM |
559.0000 KRW |
477.9000 KRW |
577.9000 KRW |
565.5000 KRW |
| 2024-12-19 |
586.2653 KRW |
269,883,422.4703 XLM |
584.5000 KRW |
537.7000 KRW |
619.0000 KRW |
563.8000 KRW |
| 2024-12-18 |
629.9065 KRW |
451,256,697.2770 XLM |
627.4000 KRW |
588.8000 KRW |
667.1000 KRW |
589.0000 KRW |
| 2024-12-17 |
651.5134 KRW |
567,605,451.3988 XLM |
606.1000 KRW |
594.0000 KRW |
681.8000 KRW |
619.8000 KRW |
| 2024-12-16 |
612.1358 KRW |
133,581,738.0036 XLM |
613.9000 KRW |
590.2000 KRW |
640.0000 KRW |
610.9000 KRW |
| 2024-12-15 |
612.8583 KRW |
80,922,393.0934 XLM |
610.3000 KRW |
600.0000 KRW |
624.8000 KRW |
605.7000 KRW |
| 2024-12-14 |
620.3956 KRW |
144,688,524.8157 XLM |
622.9000 KRW |
593.9000 KRW |
644.8000 KRW |
600.7000 KRW |
| 2024-12-13 |
623.0237 KRW |
185,745,182.6025 XLM |
606.9000 KRW |
590.1000 KRW |
642.0000 KRW |
621.3000 KRW |
| 2024-12-12 |
619.1220 KRW |
160,481,858.3525 XLM |
617.1000 KRW |
600.1000 KRW |
637.7000 KRW |
606.1000 KRW |
| 2024-12-11 |
605.8496 KRW |
237,238,851.7948 XLM |
624.6000 KRW |
574.9000 KRW |
632.0000 KRW |
628.5000 KRW |
| 2024-12-10 |
578.4926 KRW |
234,844,458.0136 XLM |
586.7000 KRW |
525.0000 KRW |
623.0000 KRW |
615.3000 KRW |
| 2024-12-09 |
623.1156 KRW |
209,747,504.4341 XLM |
688.4000 KRW |
522.8000 KRW |
688.9000 KRW |
590.3000 KRW |
| 2024-12-08 |
685.5294 KRW |
133,355,951.6557 XLM |
702.0000 KRW |
668.3000 KRW |
702.4000 KRW |
688.2000 KRW |
| 2024-12-07 |
686.3941 KRW |
163,551,823.3230 XLM |
693.3000 KRW |
665.3000 KRW |
708.0000 KRW |
688.1000 KRW |
| 2024-12-06 |
667.3613 KRW |
195,442,064.4386 XLM |
667.3000 KRW |
633.6000 KRW |
694.9000 KRW |
683.3000 KRW |
| 2024-12-05 |
683.3671 KRW |
299,453,887.5739 XLM |
689.3000 KRW |
651.7000 KRW |
706.4000 KRW |
669.0000 KRW |
| 2024-12-04 |
711.4297 KRW |
447,715,019.7779 XLM |
707.4000 KRW |
670.7000 KRW |
729.9000 KRW |
676.7000 KRW |
| 2024-12-03 |
739.4646 KRW |
1,897,610,073.7568 XLM |
753.8000 KRW |
335.5000 KRW |
833.5000 KRW |
734.1000 KRW |