Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-16 |
236.9027 KRW |
18,957,859.5559 XLM |
233.0000 KRW |
232.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2026-04-15 |
231.5212 KRW |
21,793,468.0410 XLM |
230.0000 KRW |
229.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2026-04-14 |
230.3496 KRW |
19,950,597.2795 XLM |
231.0000 KRW |
227.0000 KRW |
234.0000 KRW |
229.0000 KRW |
| 2026-04-13 |
226.7679 KRW |
21,759,262.6116 XLM |
225.0000 KRW |
224.0000 KRW |
231.0000 KRW |
231.0000 KRW |
| 2026-04-12 |
226.2446 KRW |
16,435,289.1908 XLM |
229.0000 KRW |
224.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2026-04-11 |
229.7126 KRW |
18,199,856.5848 XLM |
230.0000 KRW |
228.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2026-04-10 |
230.7141 KRW |
24,416,873.9508 XLM |
231.0000 KRW |
227.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2026-04-09 |
231.1979 KRW |
30,671,884.1182 XLM |
236.0000 KRW |
228.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2026-04-08 |
240.6024 KRW |
22,668,593.6427 XLM |
243.0000 KRW |
234.0000 KRW |
245.0000 KRW |
235.0000 KRW |
| 2026-04-07 |
236.6608 KRW |
33,736,152.9241 XLM |
236.0000 KRW |
232.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2026-04-06 |
241.0785 KRW |
55,625,116.4106 XLM |
246.0000 KRW |
234.0000 KRW |
249.0000 KRW |
236.0000 KRW |
| 2026-04-05 |
242.7494 KRW |
17,491,372.5429 XLM |
246.0000 KRW |
239.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2026-04-04 |
245.8301 KRW |
10,483,546.0290 XLM |
248.0000 KRW |
244.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2026-04-03 |
249.0445 KRW |
11,208,533.0154 XLM |
248.0000 KRW |
245.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2026-04-02 |
249.5662 KRW |
31,970,106.3176 XLM |
257.0000 KRW |
244.0000 KRW |
259.0000 KRW |
248.0000 KRW |
| 2026-04-01 |
258.0115 KRW |
20,705,347.4381 XLM |
254.0000 KRW |
252.0000 KRW |
264.0000 KRW |
256.0000 KRW |
| 2026-03-31 |
253.8356 KRW |
19,600,006.6865 XLM |
255.0000 KRW |
249.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2026-03-30 |
256.9052 KRW |
23,990,084.6621 XLM |
251.0000 KRW |
250.0000 KRW |
264.0000 KRW |
255.0000 KRW |
| 2026-03-29 |
251.9576 KRW |
18,173,059.6207 XLM |
255.0000 KRW |
246.0000 KRW |
257.0000 KRW |
250.0000 KRW |
| 2026-03-28 |
254.1872 KRW |
17,681,055.7897 XLM |
255.0000 KRW |
250.0000 KRW |
260.0000 KRW |
255.0000 KRW |
| 2026-03-27 |
259.4565 KRW |
21,513,689.7998 XLM |
263.0000 KRW |
253.0000 KRW |
265.0000 KRW |
254.0000 KRW |
| 2026-03-26 |
261.5359 KRW |
25,300,533.9862 XLM |
265.0000 KRW |
258.0000 KRW |
267.0000 KRW |
263.0000 KRW |
| 2026-03-25 |
265.3785 KRW |
42,451,634.3129 XLM |
259.0000 KRW |
258.0000 KRW |
272.0000 KRW |
266.0000 KRW |
| 2026-03-24 |
250.3200 KRW |
22,244,540.4675 XLM |
248.0000 KRW |
244.0000 KRW |
261.0000 KRW |
261.0000 KRW |
| 2026-03-23 |
240.9905 KRW |
30,775,971.1538 XLM |
235.0000 KRW |
234.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2026-03-22 |
239.0223 KRW |
21,176,205.4944 XLM |
245.0000 KRW |
233.0000 KRW |
246.0000 KRW |
235.0000 KRW |
| 2026-03-21 |
247.9036 KRW |
12,118,895.0234 XLM |
247.0000 KRW |
244.0000 KRW |
250.0000 KRW |
244.0000 KRW |
| 2026-03-20 |
248.3549 KRW |
13,765,604.9299 XLM |
247.0000 KRW |
245.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2026-03-19 |
248.6013 KRW |
24,081,363.7527 XLM |
252.0000 KRW |
243.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2026-03-18 |
253.3982 KRW |
27,962,804.1367 XLM |
256.0000 KRW |
245.0000 KRW |
262.0000 KRW |
252.0000 KRW |
| 2026-03-17 |
260.0313 KRW |
44,712,560.8459 XLM |
259.0000 KRW |
254.0000 KRW |
270.0000 KRW |
256.0000 KRW |
| 2026-03-16 |
253.5839 KRW |
40,671,567.4070 XLM |
249.0000 KRW |
245.0000 KRW |
260.0000 KRW |
260.0000 KRW |
| 2026-03-15 |
247.0010 KRW |
23,121,785.6259 XLM |
246.0000 KRW |
244.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2026-03-14 |
242.6361 KRW |
18,899,812.7123 XLM |
241.0000 KRW |
239.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2026-03-13 |
240.7292 KRW |
45,191,319.3463 XLM |
235.0000 KRW |
233.0000 KRW |
246.0000 KRW |
242.0000 KRW |
| 2026-03-12 |
233.1658 KRW |
20,198,136.8528 XLM |
233.0000 KRW |
230.0000 KRW |
236.0000 KRW |
234.0000 KRW |
| 2026-03-11 |
231.8458 KRW |
22,755,799.8297 XLM |
232.0000 KRW |
227.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2026-03-10 |
234.3768 KRW |
42,973,587.7824 XLM |
222.0000 KRW |
221.0000 KRW |
245.0000 KRW |
232.0000 KRW |
| 2026-03-09 |
221.8177 KRW |
32,760,432.5993 XLM |
219.0000 KRW |
219.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2026-03-08 |
221.0055 KRW |
19,244,323.3391 XLM |
223.0000 KRW |
218.0000 KRW |
226.0000 KRW |
219.0000 KRW |
| 2026-03-07 |
223.9075 KRW |
13,575,891.7157 XLM |
226.0000 KRW |
221.0000 KRW |
227.0000 KRW |
222.0000 KRW |
| 2026-03-06 |
229.0498 KRW |
20,557,573.1903 XLM |
229.0000 KRW |
222.0000 KRW |
235.0000 KRW |
226.0000 KRW |
| 2026-03-05 |
231.4862 KRW |
25,296,277.0229 XLM |
232.0000 KRW |
226.0000 KRW |
236.0000 KRW |
229.0000 KRW |
| 2026-03-04 |
228.4294 KRW |
44,471,870.1903 XLM |
223.0000 KRW |
220.0000 KRW |
240.0000 KRW |
235.0000 KRW |
| 2026-03-03 |
222.7909 KRW |
28,959,763.5458 XLM |
227.0000 KRW |
219.0000 KRW |
228.0000 KRW |
223.0000 KRW |
| 2026-03-02 |
228.8339 KRW |
24,017,386.4880 XLM |
226.0000 KRW |
222.0000 KRW |
237.0000 KRW |
232.0000 KRW |
| 2026-03-01 |
231.0075 KRW |
32,943,630.7696 XLM |
232.0000 KRW |
221.0000 KRW |
240.0000 KRW |
226.0000 KRW |
| 2026-02-28 |
224.2002 KRW |
70,913,872.5648 XLM |
231.0000 KRW |
203.0000 KRW |
247.0000 KRW |
233.0000 KRW |
| 2026-02-27 |
234.7460 KRW |
26,303,289.7071 XLM |
234.0000 KRW |
229.0000 KRW |
241.0000 KRW |
231.0000 KRW |
| 2026-02-26 |
234.8708 KRW |
28,766,511.1266 XLM |
234.0000 KRW |
229.0000 KRW |
239.0000 KRW |
236.0000 KRW |