Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
429.3275 KRW |
257,339,267.1853 XEM |
431.0000 KRW |
408.0000 KRW |
446.0000 KRW |
410.0000 KRW |
| 2021-03-23 |
426.5148 KRW |
264,432,450.5373 XEM |
424.0000 KRW |
411.0000 KRW |
446.0000 KRW |
426.0000 KRW |
| 2021-03-22 |
443.3408 KRW |
477,450,331.3023 XEM |
431.0000 KRW |
412.0000 KRW |
477.0000 KRW |
428.0000 KRW |
| 2021-03-21 |
420.9250 KRW |
212,172,952.7992 XEM |
425.0000 KRW |
403.0000 KRW |
437.0000 KRW |
429.0000 KRW |
| 2021-03-20 |
444.0770 KRW |
296,396,279.3534 XEM |
443.0000 KRW |
422.0000 KRW |
454.0000 KRW |
428.0000 KRW |
| 2021-03-19 |
446.5676 KRW |
304,015,162.9023 XEM |
437.0000 KRW |
426.0000 KRW |
463.0000 KRW |
443.0000 KRW |
| 2021-03-18 |
443.4183 KRW |
200,289,727.5684 XEM |
457.0000 KRW |
433.0000 KRW |
464.0000 KRW |
438.0000 KRW |
| 2021-03-17 |
451.0621 KRW |
314,241,282.0217 XEM |
461.0000 KRW |
418.0000 KRW |
475.0000 KRW |
462.0000 KRW |
| 2021-03-16 |
463.0747 KRW |
449,815,692.5785 XEM |
503.0000 KRW |
426.0000 KRW |
546.0000 KRW |
466.0000 KRW |
| 2021-03-15 |
517.6867 KRW |
190,199,146.6124 XEM |
551.0000 KRW |
458.0000 KRW |
571.0000 KRW |
502.0000 KRW |
| 2021-03-14 |
558.3711 KRW |
107,586,457.2904 XEM |
576.0000 KRW |
543.0000 KRW |
576.0000 KRW |
557.0000 KRW |
| 2021-03-13 |
571.8286 KRW |
380,782,008.1475 XEM |
595.0000 KRW |
523.0000 KRW |
640.0000 KRW |
577.0000 KRW |
| 2021-03-12 |
636.8394 KRW |
571,295,933.5144 XEM |
728.0000 KRW |
575.0000 KRW |
742.0000 KRW |
592.0000 KRW |
| 2021-03-11 |
728.1966 KRW |
269,004,454.7531 XEM |
733.0000 KRW |
692.0000 KRW |
770.0000 KRW |
719.0000 KRW |
| 2021-03-10 |
754.1301 KRW |
321,342,183.2181 XEM |
810.0000 KRW |
685.0000 KRW |
811.0000 KRW |
735.0000 KRW |
| 2021-03-09 |
811.8011 KRW |
180,716,918.0693 XEM |
829.0000 KRW |
801.0000 KRW |
836.0000 KRW |
810.0000 KRW |
| 2021-03-08 |
810.9316 KRW |
181,765,614.7999 XEM |
826.0000 KRW |
790.0000 KRW |
839.0000 KRW |
823.0000 KRW |
| 2021-03-07 |
841.7767 KRW |
92,817,277.9295 XEM |
852.0000 KRW |
826.0000 KRW |
866.0000 KRW |
827.0000 KRW |
| 2021-03-06 |
870.5159 KRW |
225,620,763.3604 XEM |
835.0000 KRW |
814.0000 KRW |
926.0000 KRW |
857.0000 KRW |
| 2021-03-05 |
807.3782 KRW |
213,406,972.0805 XEM |
825.0000 KRW |
760.0000 KRW |
869.0000 KRW |
830.0000 KRW |
| 2021-03-04 |
856.5204 KRW |
245,232,934.0032 XEM |
905.0000 KRW |
795.0000 KRW |
927.0000 KRW |
820.0000 KRW |
| 2021-03-03 |
930.8214 KRW |
496,902,710.4156 XEM |
892.0000 KRW |
865.0000 KRW |
995.0000 KRW |
905.0000 KRW |
| 2021-03-02 |
820.5193 KRW |
340,005,815.4667 XEM |
748.0000 KRW |
715.0000 KRW |
897.0000 KRW |
895.0000 KRW |
| 2021-03-01 |
724.6892 KRW |
210,680,087.7854 XEM |
697.0000 KRW |
665.0000 KRW |
770.0000 KRW |
748.0000 KRW |
| 2021-02-28 |
657.9049 KRW |
258,480,066.0594 XEM |
669.0000 KRW |
610.0000 KRW |
715.0000 KRW |
686.0000 KRW |
| 2021-02-27 |
630.4703 KRW |
205,820,036.3931 XEM |
598.0000 KRW |
580.0000 KRW |
716.0000 KRW |
660.0000 KRW |
| 2021-02-26 |
595.0474 KRW |
350,882,090.1830 XEM |
567.0000 KRW |
506.0000 KRW |
696.0000 KRW |
591.0000 KRW |
| 2021-02-25 |
588.9495 KRW |
126,543,624.1635 XEM |
602.0000 KRW |
560.0000 KRW |
606.0000 KRW |
574.0000 KRW |
| 2021-02-24 |
598.1064 KRW |
324,963,444.5025 XEM |
604.0000 KRW |
546.0000 KRW |
641.0000 KRW |
606.0000 KRW |
| 2021-02-23 |
652.1403 KRW |
1,032,843,041.6900 XEM |
817.0000 KRW |
496.0000 KRW |
846.0000 KRW |
597.0000 KRW |
| 2021-02-22 |
733.5910 KRW |
387,834,115.8424 XEM |
643.0000 KRW |
540.0000 KRW |
931.0000 KRW |
805.0000 KRW |
| 2021-02-21 |
607.1601 KRW |
70,545,902.3051 XEM |
583.0000 KRW |
568.0000 KRW |
650.0000 KRW |
642.0000 KRW |
| 2021-02-20 |
605.8870 KRW |
94,703,352.2594 XEM |
600.0000 KRW |
556.0000 KRW |
648.0000 KRW |
584.0000 KRW |
| 2021-02-19 |
530.0508 KRW |
111,320,805.5291 XEM |
486.0000 KRW |
461.0000 KRW |
606.0000 KRW |
600.0000 KRW |
| 2021-02-18 |
461.8206 KRW |
59,657,893.0201 XEM |
436.0000 KRW |
434.0000 KRW |
488.0000 KRW |
487.0000 KRW |
| 2021-02-17 |
425.2527 KRW |
41,082,481.0488 XEM |
422.0000 KRW |
408.0000 KRW |
445.0000 KRW |
438.0000 KRW |
| 2021-02-16 |
420.6787 KRW |
43,358,056.3208 XEM |
420.0000 KRW |
403.0000 KRW |
431.0000 KRW |
423.0000 KRW |
| 2021-02-15 |
400.3906 KRW |
84,846,032.1494 XEM |
400.0000 KRW |
350.0000 KRW |
436.0000 KRW |
425.0000 KRW |
| 2021-02-14 |
411.2264 KRW |
66,621,152.8145 XEM |
431.0000 KRW |
380.0000 KRW |
433.0000 KRW |
406.0000 KRW |
| 2021-02-13 |
429.8022 KRW |
120,373,835.4831 XEM |
432.0000 KRW |
405.0000 KRW |
454.0000 KRW |
428.0000 KRW |
| 2021-02-12 |
432.5608 KRW |
84,088,357.3095 XEM |
430.0000 KRW |
413.0000 KRW |
447.0000 KRW |
432.0000 KRW |
| 2021-02-11 |
425.8592 KRW |
111,597,540.3960 XEM |
402.0000 KRW |
397.0000 KRW |
448.0000 KRW |
430.0000 KRW |
| 2021-02-10 |
375.8040 KRW |
115,714,330.6294 XEM |
352.0000 KRW |
347.0000 KRW |
426.0000 KRW |
409.0000 KRW |
| 2021-02-09 |
349.5148 KRW |
52,862,174.9105 XEM |
349.0000 KRW |
335.0000 KRW |
361.0000 KRW |
351.0000 KRW |
| 2021-02-08 |
359.5002 KRW |
60,761,120.5868 XEM |
337.0000 KRW |
330.0000 KRW |
395.0000 KRW |
348.0000 KRW |
| 2021-02-07 |
309.1979 KRW |
69,840,368.4906 XEM |
294.0000 KRW |
291.0000 KRW |
348.0000 KRW |
337.0000 KRW |
| 2021-02-06 |
297.7150 KRW |
29,827,462.6022 XEM |
306.0000 KRW |
287.0000 KRW |
312.0000 KRW |
294.0000 KRW |
| 2021-02-05 |
295.0796 KRW |
27,876,831.5944 XEM |
288.0000 KRW |
286.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2021-02-04 |
290.2405 KRW |
29,748,321.1773 XEM |
301.0000 KRW |
275.0000 KRW |
303.0000 KRW |
286.0000 KRW |
| 2021-02-03 |
296.2973 KRW |
25,472,436.7093 XEM |
296.0000 KRW |
290.0000 KRW |
305.0000 KRW |
301.0000 KRW |