Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
207.9157 KRW |
290,920,085.8310 XEM |
200.0000 KRW |
197.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2021-08-06 |
195.1545 KRW |
113,593,706.7400 XEM |
194.0000 KRW |
191.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2021-08-05 |
190.7802 KRW |
142,647,379.7584 XEM |
191.0000 KRW |
186.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2021-08-04 |
188.8787 KRW |
88,144,603.3533 XEM |
190.0000 KRW |
183.0000 KRW |
193.0000 KRW |
192.0000 KRW |
| 2021-08-03 |
190.2274 KRW |
130,575,730.6944 XEM |
196.0000 KRW |
184.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2021-08-02 |
195.9837 KRW |
159,783,435.8919 XEM |
197.0000 KRW |
190.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2021-08-01 |
206.4181 KRW |
221,109,851.7213 XEM |
204.0000 KRW |
195.0000 KRW |
216.0000 KRW |
196.0000 KRW |
| 2021-07-31 |
200.2579 KRW |
178,670,492.3851 XEM |
200.0000 KRW |
193.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2021-07-30 |
190.6174 KRW |
246,564,923.2469 XEM |
193.0000 KRW |
179.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2021-07-29 |
187.2549 KRW |
240,242,531.2927 XEM |
187.0000 KRW |
180.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2021-07-28 |
185.6206 KRW |
305,364,545.7346 XEM |
183.0000 KRW |
180.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2021-07-27 |
182.5137 KRW |
460,044,685.5624 XEM |
175.0000 KRW |
173.0000 KRW |
191.0000 KRW |
183.0000 KRW |
| 2021-07-26 |
185.0164 KRW |
593,624,729.8835 XEM |
174.0000 KRW |
170.0000 KRW |
200.0000 KRW |
177.0000 KRW |
| 2021-07-25 |
171.1402 KRW |
368,998,542.2722 XEM |
171.0000 KRW |
164.0000 KRW |
178.0000 KRW |
171.0000 KRW |
| 2021-07-24 |
169.9104 KRW |
442,437,637.5219 XEM |
168.0000 KRW |
164.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2021-07-23 |
167.2123 KRW |
373,486,979.7686 XEM |
169.0000 KRW |
160.0000 KRW |
173.0000 KRW |
166.0000 KRW |
| 2021-07-22 |
167.3806 KRW |
533,488,780.1361 XEM |
164.0000 KRW |
157.0000 KRW |
176.0000 KRW |
169.0000 KRW |
| 2021-07-21 |
157.3567 KRW |
728,914,025.5586 XEM |
153.0000 KRW |
143.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2021-07-20 |
146.6022 KRW |
767,066,038.9511 XEM |
155.0000 KRW |
132.0000 KRW |
164.0000 KRW |
156.0000 KRW |
| 2021-07-19 |
169.6931 KRW |
754,550,886.9439 XEM |
170.0000 KRW |
153.0000 KRW |
184.0000 KRW |
155.0000 KRW |
| 2021-07-18 |
175.9636 KRW |
605,890,372.2759 XEM |
187.0000 KRW |
167.0000 KRW |
193.0000 KRW |
169.0000 KRW |
| 2021-07-17 |
186.2755 KRW |
1,537,054,926.9730 XEM |
166.0000 KRW |
163.0000 KRW |
198.0000 KRW |
186.0000 KRW |
| 2021-07-16 |
166.1667 KRW |
1,719,199,445.5340 XEM |
145.0000 KRW |
140.0000 KRW |
179.0000 KRW |
172.0000 KRW |
| 2021-07-15 |
141.1715 KRW |
321,838,182.9089 XEM |
135.0000 KRW |
133.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2021-07-14 |
134.3556 KRW |
111,594,698.5659 XEM |
138.0000 KRW |
127.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2021-07-13 |
139.1150 KRW |
58,083,892.9103 XEM |
142.0000 KRW |
135.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2021-07-12 |
143.3662 KRW |
61,217,316.4627 XEM |
144.0000 KRW |
139.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2021-07-11 |
143.0400 KRW |
44,309,586.1739 XEM |
143.0000 KRW |
139.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2021-07-10 |
143.6376 KRW |
40,272,334.9013 XEM |
147.0000 KRW |
141.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2021-07-09 |
140.6793 KRW |
76,354,491.7300 XEM |
145.0000 KRW |
135.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2021-07-08 |
149.7652 KRW |
106,157,842.2308 XEM |
156.0000 KRW |
143.0000 KRW |
156.0000 KRW |
145.0000 KRW |
| 2021-07-07 |
155.8543 KRW |
88,683,516.4657 XEM |
155.0000 KRW |
152.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2021-07-06 |
154.8475 KRW |
75,499,712.2670 XEM |
152.0000 KRW |
150.0000 KRW |
160.0000 KRW |
154.0000 KRW |
| 2021-07-05 |
154.4372 KRW |
110,922,263.2340 XEM |
161.0000 KRW |
146.0000 KRW |
161.0000 KRW |
154.0000 KRW |
| 2021-07-04 |
157.7026 KRW |
52,082,317.4038 XEM |
158.0000 KRW |
152.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2021-07-03 |
154.1645 KRW |
41,562,596.9498 XEM |
154.0000 KRW |
149.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2021-07-02 |
148.1743 KRW |
50,517,361.2185 XEM |
151.0000 KRW |
144.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2021-07-01 |
151.3821 KRW |
92,735,217.2094 XEM |
157.0000 KRW |
145.0000 KRW |
159.0000 KRW |
151.0000 KRW |
| 2021-06-30 |
146.2676 KRW |
110,553,234.2346 XEM |
149.0000 KRW |
138.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2021-06-29 |
147.3316 KRW |
162,560,415.7026 XEM |
136.0000 KRW |
134.0000 KRW |
158.0000 KRW |
147.0000 KRW |
| 2021-06-28 |
131.7536 KRW |
81,644,068.3997 XEM |
130.0000 KRW |
127.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2021-06-27 |
126.1182 KRW |
39,295,835.9560 XEM |
126.0000 KRW |
123.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2021-06-26 |
123.8006 KRW |
59,861,919.3397 XEM |
125.0000 KRW |
120.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2021-06-25 |
131.2599 KRW |
80,508,383.5101 XEM |
135.0000 KRW |
124.0000 KRW |
139.0000 KRW |
128.0000 KRW |
| 2021-06-24 |
130.8113 KRW |
77,310,909.7044 XEM |
131.0000 KRW |
123.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2021-06-23 |
125.3241 KRW |
108,053,763.9088 XEM |
112.0000 KRW |
106.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2021-06-22 |
114.8934 KRW |
159,289,074.6326 XEM |
126.0000 KRW |
99.8000 KRW |
132.0000 KRW |
112.0000 KRW |
| 2021-06-21 |
146.5200 KRW |
84,744,937.7505 XEM |
168.0000 KRW |
124.0000 KRW |
169.0000 KRW |
129.0000 KRW |
| 2021-06-20 |
165.6821 KRW |
48,423,600.6604 XEM |
175.0000 KRW |
158.0000 KRW |
175.0000 KRW |
167.0000 KRW |
| 2021-06-19 |
177.0899 KRW |
22,308,481.9228 XEM |
181.0000 KRW |
174.0000 KRW |
181.0000 KRW |
176.0000 KRW |