Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
10.8415 KRW |
103,123,854.1458 XEM |
10.8500 KRW |
10.7000 KRW |
11.0400 KRW |
10.7500 KRW |
| 2025-06-17 |
11.0063 KRW |
278,140,000.3482 XEM |
11.1400 KRW |
10.7900 KRW |
11.3100 KRW |
11.0100 KRW |
| 2025-06-16 |
11.3651 KRW |
729,560,494.7315 XEM |
11.6000 KRW |
10.6600 KRW |
12.0600 KRW |
11.2100 KRW |
| 2025-06-15 |
11.7278 KRW |
280,357,296.3545 XEM |
12.1300 KRW |
11.5300 KRW |
12.2700 KRW |
11.6100 KRW |
| 2025-06-14 |
13.0439 KRW |
2,054,487,927.9853 XEM |
12.3300 KRW |
11.5000 KRW |
14.4000 KRW |
11.6800 KRW |
| 2025-06-13 |
12.3560 KRW |
1,105,449,190.8072 XEM |
13.1700 KRW |
10.3100 KRW |
13.8800 KRW |
12.2700 KRW |
| 2025-06-12 |
13.3536 KRW |
1,014,888,240.8103 XEM |
13.0300 KRW |
12.9000 KRW |
13.7900 KRW |
13.2400 KRW |
| 2025-06-11 |
13.0203 KRW |
252,877,787.6404 XEM |
13.0800 KRW |
12.7400 KRW |
13.5000 KRW |
12.9400 KRW |
| 2025-06-10 |
13.0256 KRW |
276,082,771.2219 XEM |
13.2700 KRW |
12.5900 KRW |
13.4700 KRW |
13.0200 KRW |
| 2025-06-09 |
13.2636 KRW |
300,997,218.6571 XEM |
13.5000 KRW |
12.9100 KRW |
13.8100 KRW |
13.2300 KRW |
| 2025-06-08 |
13.7303 KRW |
790,042,812.9645 XEM |
13.5400 KRW |
13.1700 KRW |
14.1900 KRW |
13.6000 KRW |
| 2025-06-07 |
13.3226 KRW |
376,508,125.7099 XEM |
13.3200 KRW |
13.0500 KRW |
13.8400 KRW |
13.3500 KRW |
| 2025-06-06 |
13.4104 KRW |
866,559,516.8773 XEM |
13.3500 KRW |
12.6000 KRW |
14.4000 KRW |
13.2000 KRW |
| 2025-06-05 |
13.8090 KRW |
1,000,930,784.5314 XEM |
15.1100 KRW |
12.9400 KRW |
15.2900 KRW |
13.3500 KRW |
| 2025-06-04 |
15.5702 KRW |
1,608,324,270.9537 XEM |
16.7000 KRW |
14.7000 KRW |
16.8200 KRW |
15.1600 KRW |
| 2025-06-03 |
16.2510 KRW |
8,029,019,064.2446 XEM |
14.1600 KRW |
13.7400 KRW |
18.3400 KRW |
15.8100 KRW |
| 2025-06-02 |
16.1189 KRW |
6,207,128,073.1294 XEM |
13.3800 KRW |
12.6100 KRW |
18.7400 KRW |
13.5000 KRW |
| 2025-06-01 |
13.7173 KRW |
347,931,032.4195 XEM |
13.8700 KRW |
13.1000 KRW |
14.9900 KRW |
13.3600 KRW |
| 2025-05-31 |
13.8784 KRW |
501,676,873.4724 XEM |
14.6100 KRW |
12.5600 KRW |
16.0900 KRW |
13.7200 KRW |
| 2025-05-30 |
15.2355 KRW |
597,269,289.2163 XEM |
16.5700 KRW |
14.1500 KRW |
16.7700 KRW |
14.5000 KRW |
| 2025-05-29 |
16.5776 KRW |
228,886,074.6326 XEM |
16.9000 KRW |
16.1400 KRW |
17.1500 KRW |
16.2200 KRW |
| 2025-05-28 |
17.0310 KRW |
314,505,719.8276 XEM |
17.2800 KRW |
16.5000 KRW |
17.5500 KRW |
16.7000 KRW |
| 2025-05-27 |
17.7824 KRW |
1,063,685,582.0435 XEM |
17.0300 KRW |
16.9000 KRW |
19.1300 KRW |
17.1800 KRW |
| 2025-05-26 |
17.3235 KRW |
227,277,912.6809 XEM |
17.5100 KRW |
16.8700 KRW |
17.8800 KRW |
17.0200 KRW |
| 2025-05-25 |
17.9401 KRW |
504,998,203.0804 XEM |
18.6500 KRW |
16.6700 KRW |
19.1900 KRW |
17.3900 KRW |
| 2025-05-24 |
18.5924 KRW |
541,796,287.7137 XEM |
19.1600 KRW |
18.0200 KRW |
19.2200 KRW |
18.5700 KRW |
| 2025-05-23 |
19.1297 KRW |
1,561,811,719.2432 XEM |
18.1000 KRW |
17.6000 KRW |
20.9500 KRW |
18.8000 KRW |
| 2025-05-22 |
17.8464 KRW |
477,180,797.1282 XEM |
17.7800 KRW |
17.3500 KRW |
18.6900 KRW |
17.7800 KRW |
| 2025-05-21 |
18.0421 KRW |
571,823,295.7969 XEM |
18.9700 KRW |
17.0200 KRW |
19.2500 KRW |
17.6200 KRW |
| 2025-05-20 |
19.0228 KRW |
1,023,428,101.1900 XEM |
19.7100 KRW |
18.0800 KRW |
20.5100 KRW |
18.8000 KRW |
| 2025-05-19 |
20.6637 KRW |
1,745,392,070.5091 XEM |
26.3200 KRW |
18.8900 KRW |
26.3800 KRW |
19.6900 KRW |
| 2025-05-18 |
26.2780 KRW |
106,960,817.3110 XEM |
25.8900 KRW |
25.5800 KRW |
27.2000 KRW |
26.0900 KRW |
| 2025-05-17 |
26.6031 KRW |
157,743,922.5974 XEM |
26.6600 KRW |
25.6400 KRW |
27.9800 KRW |
25.7400 KRW |
| 2025-05-16 |
27.0407 KRW |
232,693,241.7170 XEM |
26.3100 KRW |
26.0200 KRW |
27.9400 KRW |
26.6900 KRW |
| 2025-05-15 |
27.3953 KRW |
197,646,408.3828 XEM |
27.4300 KRW |
26.0300 KRW |
28.9000 KRW |
26.2100 KRW |
| 2025-05-14 |
27.7376 KRW |
189,904,387.1373 XEM |
27.3800 KRW |
26.4200 KRW |
28.4800 KRW |
27.5900 KRW |
| 2025-05-13 |
26.8968 KRW |
65,373,009.5474 XEM |
27.4200 KRW |
26.2600 KRW |
27.4900 KRW |
27.4300 KRW |
| 2025-05-12 |
27.2142 KRW |
122,120,497.8415 XEM |
27.0600 KRW |
26.5500 KRW |
27.7700 KRW |
27.1300 KRW |
| 2025-05-11 |
27.2890 KRW |
121,230,467.6132 XEM |
27.6800 KRW |
26.3400 KRW |
28.5700 KRW |
26.9100 KRW |
| 2025-05-10 |
26.9286 KRW |
105,086,489.3278 XEM |
27.0000 KRW |
26.5100 KRW |
27.4500 KRW |
27.3500 KRW |
| 2025-05-09 |
26.3071 KRW |
100,244,972.7050 XEM |
26.3000 KRW |
25.8700 KRW |
26.8800 KRW |
26.5900 KRW |
| 2025-05-08 |
25.3853 KRW |
104,978,696.3227 XEM |
24.9000 KRW |
24.6200 KRW |
26.8800 KRW |
25.9000 KRW |
| 2025-05-07 |
24.6908 KRW |
71,868,181.3631 XEM |
24.9200 KRW |
24.3900 KRW |
25.0500 KRW |
24.7100 KRW |
| 2025-05-06 |
25.3284 KRW |
266,533,625.6489 XEM |
26.8400 KRW |
24.0800 KRW |
26.8700 KRW |
24.4500 KRW |
| 2025-05-05 |
28.9842 KRW |
2,085,883,686.5445 XEM |
26.2300 KRW |
26.2300 KRW |
30.6000 KRW |
26.6600 KRW |
| 2025-05-04 |
26.9023 KRW |
93,937,320.9103 XEM |
26.8900 KRW |
26.1400 KRW |
28.2600 KRW |
26.2600 KRW |
| 2025-05-03 |
27.1034 KRW |
69,550,197.5196 XEM |
27.7500 KRW |
26.7000 KRW |
27.8000 KRW |
26.8400 KRW |
| 2025-05-02 |
27.4022 KRW |
87,411,242.3724 XEM |
27.5300 KRW |
27.2200 KRW |
27.8400 KRW |
27.6100 KRW |
| 2025-05-01 |
27.9272 KRW |
144,324,943.4233 XEM |
28.7900 KRW |
27.3000 KRW |
28.7900 KRW |
27.4800 KRW |
| 2025-04-30 |
28.9182 KRW |
501,614,368.4337 XEM |
27.9100 KRW |
27.2000 KRW |
30.7900 KRW |
28.7600 KRW |