Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
123...2829
Date Price Volume Open Low High Close
2022-09-26 56.8003 KRW 14,996,212.8254 XEM 57.4000 KRW 55.8000 KRW 57.8000 KRW 57.2000 KRW
2022-09-25 58.4488 KRW 18,134,729.4996 XEM 58.3000 KRW 56.9000 KRW 59.5000 KRW 57.5000 KRW
2022-09-24 59.9679 KRW 25,012,625.9074 XEM 59.7000 KRW 58.5000 KRW 61.0000 KRW 58.8000 KRW
2022-09-23 58.9109 KRW 37,996,235.7143 XEM 58.8000 KRW 57.7000 KRW 60.2000 KRW 59.6000 KRW
2022-09-22 57.5212 KRW 25,441,473.1325 XEM 55.8000 KRW 55.6000 KRW 59.1000 KRW 58.8000 KRW
2022-09-21 56.5521 KRW 39,586,766.0870 XEM 56.7000 KRW 55.1000 KRW 58.8000 KRW 55.7000 KRW
2022-09-20 56.8946 KRW 19,389,068.2375 XEM 57.4000 KRW 55.9000 KRW 58.0000 KRW 56.8000 KRW
2022-09-19 56.3171 KRW 29,693,450.0180 XEM 56.3000 KRW 54.8000 KRW 58.0000 KRW 57.7000 KRW
2022-09-18 58.2034 KRW 35,233,099.4410 XEM 60.0000 KRW 55.6000 KRW 60.4000 KRW 56.4000 KRW
2022-09-17 59.5861 KRW 26,547,321.9014 XEM 59.4000 KRW 59.0000 KRW 60.4000 KRW 59.9000 KRW
2022-09-16 59.1193 KRW 52,461,185.8999 XEM 58.2000 KRW 57.8000 KRW 60.4000 KRW 59.2000 KRW
2022-09-15 59.0885 KRW 31,273,570.3950 XEM 59.9000 KRW 58.1000 KRW 60.2000 KRW 58.4000 KRW
2022-09-14 59.8793 KRW 35,149,089.8226 XEM 59.8000 KRW 58.7000 KRW 60.9000 KRW 60.0000 KRW
2022-09-13 62.2185 KRW 76,302,581.6345 XEM 64.3000 KRW 59.6000 KRW 66.0000 KRW 59.9000 KRW
2022-09-12 65.4911 KRW 144,355,174.4039 XEM 64.4000 KRW 63.5000 KRW 67.4000 KRW 64.2000 KRW
2022-09-11 64.8766 KRW 168,246,930.5593 XEM 62.9000 KRW 62.4000 KRW 68.0000 KRW 63.9000 KRW
2022-09-10 62.7677 KRW 39,068,947.4839 XEM 63.6000 KRW 61.8000 KRW 64.0000 KRW 62.9000 KRW
2022-09-09 62.4552 KRW 55,770,957.9691 XEM 61.5000 KRW 61.3000 KRW 63.7000 KRW 63.3000 KRW
2022-09-08 60.3100 KRW 65,173,069.2872 XEM 59.1000 KRW 58.8000 KRW 61.9000 KRW 61.6000 KRW
2022-09-07 58.8241 KRW 64,107,341.6014 XEM 57.5000 KRW 57.3000 KRW 60.7000 KRW 59.3000 KRW
2022-09-06 59.4837 KRW 51,783,271.4834 XEM 60.2000 KRW 56.7000 KRW 61.2000 KRW 57.6000 KRW
2022-09-05 60.7810 KRW 55,868,706.4914 XEM 60.6000 KRW 59.3000 KRW 62.3000 KRW 60.1000 KRW
2022-09-04 60.5515 KRW 18,477,940.0748 XEM 60.4000 KRW 60.2000 KRW 61.0000 KRW 60.6000 KRW
2022-09-03 60.2686 KRW 23,236,732.4904 XEM 60.8000 KRW 59.6000 KRW 60.8000 KRW 60.2000 KRW
2022-09-02 61.8888 KRW 111,382,194.1177 XEM 60.5000 KRW 60.0000 KRW 63.6000 KRW 60.7000 KRW
2022-09-01 60.4610 KRW 77,945,260.9841 XEM 60.3000 KRW 58.3000 KRW 62.4000 KRW 60.6000 KRW
2022-08-31 62.2474 KRW 151,571,400.7419 XEM 59.9000 KRW 59.8000 KRW 64.5000 KRW 60.6000 KRW
2022-08-30 63.4881 KRW 181,645,388.2698 XEM 61.2000 KRW 59.4000 KRW 66.8000 KRW 59.9000 KRW
2022-08-29 59.8981 KRW 41,399,483.1684 XEM 59.6000 KRW 58.7000 KRW 61.3000 KRW 60.8000 KRW
2022-08-28 61.9015 KRW 30,088,494.0710 XEM 62.0000 KRW 59.9000 KRW 63.0000 KRW 60.0000 KRW
2022-08-27 61.6723 KRW 55,512,855.7463 XEM 60.7000 KRW 59.8000 KRW 64.2000 KRW 61.7000 KRW
2022-08-26 64.8801 KRW 118,570,536.0610 XEM 64.8000 KRW 61.2000 KRW 67.2000 KRW 61.4000 KRW
2022-08-25 65.1260 KRW 135,271,078.3853 XEM 63.0000 KRW 62.8000 KRW 68.0000 KRW 64.9000 KRW
2022-08-24 63.8014 KRW 72,091,375.7983 XEM 63.3000 KRW 62.3000 KRW 65.7000 KRW 63.1000 KRW
2022-08-23 63.5012 KRW 102,246,223.5628 XEM 62.2000 KRW 61.3000 KRW 65.8000 KRW 63.6000 KRW
2022-08-22 61.4780 KRW 24,288,948.8393 XEM 63.4000 KRW 60.1000 KRW 63.6000 KRW 62.2000 KRW
2022-08-21 62.5625 KRW 18,422,680.1475 XEM 62.7000 KRW 61.3000 KRW 63.9000 KRW 63.4000 KRW
2022-08-20 62.7611 KRW 35,665,737.5345 XEM 62.2000 KRW 60.6000 KRW 64.5000 KRW 62.7000 KRW
2022-08-19 62.4186 KRW 89,492,618.2884 XEM 67.0000 KRW 59.6000 KRW 67.4000 KRW 62.0000 KRW
2022-08-18 68.1497 KRW 26,848,497.0334 XEM 68.3000 KRW 66.4000 KRW 68.9000 KRW 66.6000 KRW
2022-08-17 69.7883 KRW 63,785,858.3709 XEM 70.0000 KRW 67.5000 KRW 71.6000 KRW 68.1000 KRW
2022-08-16 69.9885 KRW 49,781,300.2722 XEM 71.4000 KRW 68.7000 KRW 71.9000 KRW 70.0000 KRW
2022-08-15 71.7936 KRW 90,983,837.5151 XEM 72.1000 KRW 69.9000 KRW 74.1000 KRW 71.5000 KRW
2022-08-14 73.1614 KRW 105,016,478.1209 XEM 72.7000 KRW 71.5000 KRW 74.5000 KRW 72.5000 KRW
2022-08-13 72.9783 KRW 87,684,837.9617 XEM 73.9000 KRW 72.3000 KRW 74.2000 KRW 72.7000 KRW
2022-08-12 73.5387 KRW 620,829,137.6918 XEM 70.6000 KRW 69.3000 KRW 76.3000 KRW 73.6000 KRW
2022-08-11 75.4639 KRW 643,466,970.7331 XEM 68.7000 KRW 68.3000 KRW 86.5000 KRW 70.3000 KRW
2022-08-10 67.0212 KRW 74,262,309.1982 XEM 66.0000 KRW 64.4000 KRW 68.9000 KRW 68.6000 KRW
2022-08-09 67.1593 KRW 74,957,748.4137 XEM 69.2000 KRW 64.6000 KRW 69.6000 KRW 66.3000 KRW
2022-08-08 69.0593 KRW 56,187,390.1280 XEM 68.2000 KRW 67.9000 KRW 70.1000 KRW 69.2000 KRW
123...2829