Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0300 KRW |
16,185,281,625.1590 XEC |
0.0306 KRW |
0.0293 KRW |
0.0307 KRW |
0.0293 KRW |
| 2025-06-11 |
0.0312 KRW |
19,247,166,244.3230 XEC |
0.0314 KRW |
0.0305 KRW |
0.0315 KRW |
0.0305 KRW |
| 2025-06-10 |
0.0306 KRW |
14,738,455,310.9650 XEC |
0.0306 KRW |
0.0303 KRW |
0.0310 KRW |
0.0310 KRW |
| 2025-06-09 |
0.0299 KRW |
13,546,184,170.2830 XEC |
0.0297 KRW |
0.0294 KRW |
0.0306 KRW |
0.0305 KRW |
| 2025-06-08 |
0.0296 KRW |
8,241,009,990.0293 XEC |
0.0297 KRW |
0.0292 KRW |
0.0300 KRW |
0.0298 KRW |
| 2025-06-07 |
0.0294 KRW |
3,567,333,556.1767 XEC |
0.0291 KRW |
0.0291 KRW |
0.0297 KRW |
0.0296 KRW |
| 2025-06-06 |
0.0289 KRW |
11,952,294,450.5050 XEC |
0.0285 KRW |
0.0284 KRW |
0.0297 KRW |
0.0290 KRW |
| 2025-06-05 |
0.0294 KRW |
26,320,086,215.9730 XEC |
0.0299 KRW |
0.0283 KRW |
0.0303 KRW |
0.0286 KRW |
| 2025-06-04 |
0.0307 KRW |
22,225,983,460.9410 XEC |
0.0309 KRW |
0.0298 KRW |
0.0311 KRW |
0.0299 KRW |
| 2025-06-03 |
0.0309 KRW |
18,853,754,727.7850 XEC |
0.0307 KRW |
0.0305 KRW |
0.0313 KRW |
0.0309 KRW |
| 2025-06-02 |
0.0304 KRW |
30,586,871,793.7410 XEC |
0.0305 KRW |
0.0298 KRW |
0.0310 KRW |
0.0304 KRW |
| 2025-06-01 |
0.0299 KRW |
23,485,670,465.5670 XEC |
0.0295 KRW |
0.0292 KRW |
0.0305 KRW |
0.0303 KRW |
| 2025-05-31 |
0.0285 KRW |
38,546,761,406.6390 XEC |
0.0284 KRW |
0.0277 KRW |
0.0298 KRW |
0.0298 KRW |
| 2025-05-30 |
0.0294 KRW |
44,563,234,261.4000 XEC |
0.0301 KRW |
0.0285 KRW |
0.0303 KRW |
0.0286 KRW |
| 2025-05-29 |
0.0307 KRW |
28,682,785,743.0580 XEC |
0.0306 KRW |
0.0301 KRW |
0.0310 KRW |
0.0303 KRW |
| 2025-05-28 |
0.0305 KRW |
22,978,793,575.6610 XEC |
0.0308 KRW |
0.0300 KRW |
0.0311 KRW |
0.0300 KRW |
| 2025-05-27 |
0.0307 KRW |
24,785,946,018.3690 XEC |
0.0307 KRW |
0.0301 KRW |
0.0311 KRW |
0.0308 KRW |
| 2025-05-26 |
0.0309 KRW |
20,788,792,748.8080 XEC |
0.0308 KRW |
0.0304 KRW |
0.0314 KRW |
0.0308 KRW |
| 2025-05-25 |
0.0307 KRW |
30,514,621,821.3480 XEC |
0.0312 KRW |
0.0301 KRW |
0.0312 KRW |
0.0308 KRW |
| 2025-05-24 |
0.0315 KRW |
20,642,313,937.5890 XEC |
0.0314 KRW |
0.0310 KRW |
0.0318 KRW |
0.0312 KRW |
| 2025-05-23 |
0.0328 KRW |
61,663,979,879.7450 XEC |
0.0336 KRW |
0.0315 KRW |
0.0339 KRW |
0.0323 KRW |
| 2025-05-22 |
0.0330 KRW |
105,588,745,407.8500 XEC |
0.0322 KRW |
0.0322 KRW |
0.0335 KRW |
0.0334 KRW |
| 2025-05-21 |
0.0318 KRW |
33,355,289,212.3630 XEC |
0.0321 KRW |
0.0313 KRW |
0.0324 KRW |
0.0319 KRW |
| 2025-05-20 |
0.0319 KRW |
22,040,636,629.7450 XEC |
0.0318 KRW |
0.0312 KRW |
0.0325 KRW |
0.0320 KRW |
| 2025-05-19 |
0.0315 KRW |
46,811,744,505.7190 XEC |
0.0328 KRW |
0.0309 KRW |
0.0330 KRW |
0.0316 KRW |
| 2025-05-18 |
0.0323 KRW |
28,262,253,044.6670 XEC |
0.0320 KRW |
0.0313 KRW |
0.0332 KRW |
0.0317 KRW |
| 2025-05-17 |
0.0324 KRW |
47,678,333,833.8270 XEC |
0.0330 KRW |
0.0316 KRW |
0.0338 KRW |
0.0320 KRW |
| 2025-05-16 |
0.0343 KRW |
207,575,766,882.3700 XEC |
0.0330 KRW |
0.0327 KRW |
0.0355 KRW |
0.0332 KRW |
| 2025-05-15 |
0.0337 KRW |
44,757,788,568.1790 XEC |
0.0345 KRW |
0.0325 KRW |
0.0349 KRW |
0.0331 KRW |
| 2025-05-14 |
0.0351 KRW |
49,295,320,867.1650 XEC |
0.0354 KRW |
0.0343 KRW |
0.0358 KRW |
0.0346 KRW |
| 2025-05-13 |
0.0346 KRW |
50,872,066,181.3130 XEC |
0.0354 KRW |
0.0334 KRW |
0.0359 KRW |
0.0355 KRW |
| 2025-05-12 |
0.0353 KRW |
80,828,302,730.5170 XEC |
0.0346 KRW |
0.0336 KRW |
0.0363 KRW |
0.0352 KRW |
| 2025-05-11 |
0.0346 KRW |
60,251,438,818.9170 XEC |
0.0354 KRW |
0.0336 KRW |
0.0356 KRW |
0.0347 KRW |
| 2025-05-10 |
0.0346 KRW |
154,975,514,049.4300 XEC |
0.0337 KRW |
0.0337 KRW |
0.0353 KRW |
0.0353 KRW |
| 2025-05-09 |
0.0331 KRW |
84,364,819,998.1230 XEC |
0.0326 KRW |
0.0322 KRW |
0.0339 KRW |
0.0336 KRW |
| 2025-05-08 |
0.0313 KRW |
73,780,114,811.2070 XEC |
0.0302 KRW |
0.0300 KRW |
0.0326 KRW |
0.0325 KRW |
| 2025-05-07 |
0.0299 KRW |
26,217,922,981.9680 XEC |
0.0300 KRW |
0.0294 KRW |
0.0305 KRW |
0.0300 KRW |
| 2025-05-06 |
0.0297 KRW |
33,829,030,699.7540 XEC |
0.0306 KRW |
0.0288 KRW |
0.0309 KRW |
0.0294 KRW |
| 2025-05-05 |
0.0303 KRW |
24,662,891,916.5390 XEC |
0.0305 KRW |
0.0299 KRW |
0.0308 KRW |
0.0305 KRW |
| 2025-05-04 |
0.0316 KRW |
185,489,463,459.4100 XEC |
0.0311 KRW |
0.0302 KRW |
0.0341 KRW |
0.0305 KRW |
| 2025-05-03 |
0.0318 KRW |
34,051,132,620.4130 XEC |
0.0327 KRW |
0.0308 KRW |
0.0328 KRW |
0.0310 KRW |
| 2025-05-02 |
0.0332 KRW |
328,268,403,543.2500 XEC |
0.0318 KRW |
0.0317 KRW |
0.0346 KRW |
0.0325 KRW |
| 2025-05-01 |
0.0320 KRW |
27,816,112,422.9510 XEC |
0.0320 KRW |
0.0316 KRW |
0.0324 KRW |
0.0318 KRW |
| 2025-04-30 |
0.0317 KRW |
38,180,229,572.4540 XEC |
0.0318 KRW |
0.0308 KRW |
0.0322 KRW |
0.0320 KRW |
| 2025-04-29 |
0.0326 KRW |
39,596,343,244.1740 XEC |
0.0328 KRW |
0.0319 KRW |
0.0334 KRW |
0.0321 KRW |
| 2025-04-28 |
0.0323 KRW |
75,070,702,501.9290 XEC |
0.0326 KRW |
0.0313 KRW |
0.0333 KRW |
0.0326 KRW |
| 2025-04-27 |
0.0347 KRW |
203,371,567,378.9700 XEC |
0.0344 KRW |
0.0326 KRW |
0.0359 KRW |
0.0328 KRW |
| 2025-04-26 |
0.0348 KRW |
281,215,305,440.4000 XEC |
0.0355 KRW |
0.0338 KRW |
0.0363 KRW |
0.0346 KRW |
| 2025-04-25 |
0.0347 KRW |
756,367,257,787.6100 XEC |
0.0322 KRW |
0.0318 KRW |
0.0373 KRW |
0.0362 KRW |
| 2025-04-24 |
0.0312 KRW |
28,668,633,426.3030 XEC |
0.0314 KRW |
0.0305 KRW |
0.0323 KRW |
0.0323 KRW |