Crypto exchange UpBit

Market eCash (XEC) / KRW

Identifier on UpBit: KRW-XEC
Date Price Volume Open Low High Close
2022-09-26 0.0575 KRW 156,511,230,227.7700 XEC 0.0578 KRW 0.0566 KRW 0.0587 KRW 0.0581 KRW
2022-09-25 0.0582 KRW 336,612,834,366.3900 XEC 0.0575 KRW 0.0566 KRW 0.0603 KRW 0.0577 KRW
2022-09-24 0.0579 KRW 431,839,787,604.8100 XEC 0.0561 KRW 0.0558 KRW 0.0605 KRW 0.0574 KRW
2022-09-23 0.0554 KRW 214,181,870,449.4700 XEC 0.0559 KRW 0.0540 KRW 0.0567 KRW 0.0560 KRW
2022-09-22 0.0550 KRW 137,396,455,488.9100 XEC 0.0542 KRW 0.0536 KRW 0.0561 KRW 0.0559 KRW
2022-09-21 0.0556 KRW 547,377,741,029.3000 XEC 0.0542 KRW 0.0531 KRW 0.0583 KRW 0.0545 KRW
2022-09-20 0.0544 KRW 144,457,817,198.1300 XEC 0.0557 KRW 0.0532 KRW 0.0558 KRW 0.0540 KRW
2022-09-19 0.0548 KRW 215,538,188,209.4800 XEC 0.0554 KRW 0.0533 KRW 0.0561 KRW 0.0556 KRW
2022-09-18 0.0573 KRW 237,417,502,764.1600 XEC 0.0602 KRW 0.0538 KRW 0.0602 KRW 0.0555 KRW
2022-09-17 0.0597 KRW 181,616,189,658.0100 XEC 0.0597 KRW 0.0589 KRW 0.0610 KRW 0.0599 KRW
2022-09-16 0.0597 KRW 319,778,603,108.4100 XEC 0.0615 KRW 0.0584 KRW 0.0616 KRW 0.0592 KRW
2022-09-15 0.0638 KRW 978,370,679,781.2800 XEC 0.0651 KRW 0.0604 KRW 0.0675 KRW 0.0614 KRW
2022-09-14 0.0688 KRW 2,734,836,229,413.3999 XEC 0.0621 KRW 0.0611 KRW 0.0738 KRW 0.0647 KRW
2022-09-13 0.0646 KRW 1,370,158,190,372.8999 XEC 0.0630 KRW 0.0610 KRW 0.0675 KRW 0.0610 KRW
2022-09-12 0.0631 KRW 519,675,256,355.9300 XEC 0.0628 KRW 0.0606 KRW 0.0653 KRW 0.0622 KRW
2022-09-11 0.0636 KRW 903,435,186,263.0699 XEC 0.0612 KRW 0.0601 KRW 0.0674 KRW 0.0624 KRW
2022-09-10 0.0610 KRW 195,596,734,678.1700 XEC 0.0613 KRW 0.0598 KRW 0.0629 KRW 0.0613 KRW
2022-09-09 0.0613 KRW 746,953,222,730.1400 XEC 0.0587 KRW 0.0583 KRW 0.0637 KRW 0.0617 KRW
2022-09-08 0.0585 KRW 277,592,802,345.9000 XEC 0.0582 KRW 0.0571 KRW 0.0609 KRW 0.0587 KRW
2022-09-07 0.0565 KRW 241,776,923,743.2100 XEC 0.0568 KRW 0.0545 KRW 0.0587 KRW 0.0585 KRW
2022-09-06 0.0592 KRW 336,171,937,062.9300 XEC 0.0601 KRW 0.0566 KRW 0.0609 KRW 0.0570 KRW
2022-09-05 0.0594 KRW 263,974,966,906.1200 XEC 0.0610 KRW 0.0582 KRW 0.0613 KRW 0.0601 KRW
2022-09-04 0.0606 KRW 176,783,169,511.4600 XEC 0.0618 KRW 0.0600 KRW 0.0619 KRW 0.0608 KRW
2022-09-03 0.0623 KRW 211,242,109,217.0200 XEC 0.0640 KRW 0.0611 KRW 0.0641 KRW 0.0618 KRW
2022-09-02 0.0641 KRW 784,426,915,552.8400 XEC 0.0634 KRW 0.0618 KRW 0.0670 KRW 0.0638 KRW
2022-09-01 0.0643 KRW 1,820,746,167,216.8999 XEC 0.0612 KRW 0.0609 KRW 0.0673 KRW 0.0631 KRW
2022-08-31 0.0611 KRW 744,051,226,265.2900 XEC 0.0633 KRW 0.0598 KRW 0.0633 KRW 0.0608 KRW
2022-08-30 0.0663 KRW 1,672,007,823,693.1001 XEC 0.0682 KRW 0.0624 KRW 0.0711 KRW 0.0632 KRW
2022-08-29 0.0709 KRW 4,988,189,529,381.2998 XEC 0.0664 KRW 0.0640 KRW 0.0794 KRW 0.0685 KRW
2022-08-28 0.0678 KRW 5,548,893,846,899.7002 XEC 0.0512 KRW 0.0507 KRW 0.0762 KRW 0.0650 KRW
2022-08-27 0.0507 KRW 43,469,234,651.0860 XEC 0.0508 KRW 0.0501 KRW 0.0513 KRW 0.0506 KRW
2022-08-26 0.0529 KRW 109,977,108,615.1000 XEC 0.0535 KRW 0.0501 KRW 0.0547 KRW 0.0511 KRW
2022-08-25 0.0533 KRW 74,348,552,406.9200 XEC 0.0528 KRW 0.0527 KRW 0.0540 KRW 0.0536 KRW
2022-08-24 0.0531 KRW 69,334,552,533.8210 XEC 0.0537 KRW 0.0523 KRW 0.0539 KRW 0.0529 KRW
2022-08-23 0.0528 KRW 98,511,729,303.6210 XEC 0.0532 KRW 0.0514 KRW 0.0536 KRW 0.0532 KRW
2022-08-22 0.0526 KRW 74,705,789,423.7620 XEC 0.0541 KRW 0.0515 KRW 0.0542 KRW 0.0531 KRW
2022-08-21 0.0537 KRW 52,111,382,205.4180 XEC 0.0542 KRW 0.0530 KRW 0.0545 KRW 0.0540 KRW
2022-08-20 0.0539 KRW 61,722,328,520.2840 XEC 0.0528 KRW 0.0522 KRW 0.0552 KRW 0.0532 KRW
2022-08-19 0.0547 KRW 208,774,596,939.6300 XEC 0.0586 KRW 0.0522 KRW 0.0586 KRW 0.0525 KRW
2022-08-18 0.0592 KRW 41,429,765,872.9380 XEC 0.0591 KRW 0.0588 KRW 0.0597 KRW 0.0593 KRW
2022-08-17 0.0607 KRW 140,912,803,570.0500 XEC 0.0607 KRW 0.0585 KRW 0.0625 KRW 0.0593 KRW
2022-08-16 0.0610 KRW 67,214,454,212.9070 XEC 0.0619 KRW 0.0603 KRW 0.0620 KRW 0.0607 KRW
2022-08-15 0.0621 KRW 92,249,254,497.1880 XEC 0.0621 KRW 0.0612 KRW 0.0632 KRW 0.0620 KRW
2022-08-14 0.0631 KRW 125,760,342,182.2700 XEC 0.0632 KRW 0.0616 KRW 0.0649 KRW 0.0622 KRW
2022-08-13 0.0634 KRW 86,939,755,409.0680 XEC 0.0635 KRW 0.0626 KRW 0.0643 KRW 0.0632 KRW
2022-08-12 0.0632 KRW 284,464,026,922.3300 XEC 0.0617 KRW 0.0614 KRW 0.0655 KRW 0.0632 KRW
2022-08-11 0.0631 KRW 524,379,458,395.9600 XEC 0.0612 KRW 0.0609 KRW 0.0647 KRW 0.0619 KRW
2022-08-10 0.0594 KRW 243,126,287,224.3600 XEC 0.0585 KRW 0.0576 KRW 0.0616 KRW 0.0611 KRW
2022-08-09 0.0604 KRW 264,379,508,255.5600 XEC 0.0607 KRW 0.0576 KRW 0.0634 KRW 0.0585 KRW
2022-08-08 0.0608 KRW 111,861,079,155.6100 XEC 0.0600 KRW 0.0597 KRW 0.0616 KRW 0.0606 KRW