Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0133 KRW |
19,820,813,821.7260 XEC |
0.0136 KRW |
0.0131 KRW |
0.0136 KRW |
0.0134 KRW |
| 2026-02-02 |
0.0130 KRW |
49,287,776,776.2480 XEC |
0.0130 KRW |
0.0124 KRW |
0.0136 KRW |
0.0135 KRW |
| 2026-02-01 |
0.0134 KRW |
59,921,029,125.3530 XEC |
0.0135 KRW |
0.0130 KRW |
0.0138 KRW |
0.0131 KRW |
| 2026-01-31 |
0.0139 KRW |
42,165,379,475.9650 XEC |
0.0145 KRW |
0.0134 KRW |
0.0145 KRW |
0.0135 KRW |
| 2026-01-30 |
0.0141 KRW |
41,217,777,102.2750 XEC |
0.0145 KRW |
0.0139 KRW |
0.0145 KRW |
0.0144 KRW |
| 2026-01-29 |
0.0146 KRW |
45,104,991,020.7910 XEC |
0.0150 KRW |
0.0142 KRW |
0.0151 KRW |
0.0145 KRW |
| 2026-01-28 |
0.0150 KRW |
19,488,768,481.9570 XEC |
0.0152 KRW |
0.0149 KRW |
0.0153 KRW |
0.0150 KRW |
| 2026-01-27 |
0.0151 KRW |
22,949,014,528.9740 XEC |
0.0153 KRW |
0.0149 KRW |
0.0154 KRW |
0.0149 KRW |
| 2026-01-26 |
0.0151 KRW |
23,493,448,802.4300 XEC |
0.0150 KRW |
0.0149 KRW |
0.0153 KRW |
0.0152 KRW |
| 2026-01-25 |
0.0152 KRW |
38,282,214,032.8880 XEC |
0.0155 KRW |
0.0148 KRW |
0.0157 KRW |
0.0150 KRW |
| 2026-01-24 |
0.0155 KRW |
12,124,114,603.4960 XEC |
0.0155 KRW |
0.0154 KRW |
0.0157 KRW |
0.0155 KRW |
| 2026-01-23 |
0.0156 KRW |
20,074,137,901.5240 XEC |
0.0154 KRW |
0.0153 KRW |
0.0158 KRW |
0.0154 KRW |
| 2026-01-22 |
0.0156 KRW |
15,084,851,068.4440 XEC |
0.0157 KRW |
0.0153 KRW |
0.0159 KRW |
0.0154 KRW |
| 2026-01-21 |
0.0156 KRW |
21,476,464,003.0520 XEC |
0.0154 KRW |
0.0153 KRW |
0.0159 KRW |
0.0154 KRW |
| 2026-01-20 |
0.0159 KRW |
23,195,491,816.5390 XEC |
0.0163 KRW |
0.0155 KRW |
0.0164 KRW |
0.0156 KRW |
| 2026-01-19 |
0.0162 KRW |
31,727,815,493.4930 XEC |
0.0167 KRW |
0.0158 KRW |
0.0168 KRW |
0.0163 KRW |
| 2026-01-18 |
0.0171 KRW |
14,291,177,849.7310 XEC |
0.0172 KRW |
0.0169 KRW |
0.0174 KRW |
0.0171 KRW |
| 2026-01-17 |
0.0171 KRW |
19,580,734,247.0410 XEC |
0.0170 KRW |
0.0169 KRW |
0.0174 KRW |
0.0172 KRW |
| 2026-01-16 |
0.0170 KRW |
18,683,445,436.1510 XEC |
0.0169 KRW |
0.0168 KRW |
0.0172 KRW |
0.0171 KRW |
| 2026-01-15 |
0.0173 KRW |
67,571,633,850.3620 XEC |
0.0173 KRW |
0.0168 KRW |
0.0176 KRW |
0.0170 KRW |
| 2026-01-14 |
0.0176 KRW |
45,867,608,503.1130 XEC |
0.0178 KRW |
0.0173 KRW |
0.0180 KRW |
0.0174 KRW |
| 2026-01-13 |
0.0175 KRW |
39,792,220,713.5800 XEC |
0.0173 KRW |
0.0169 KRW |
0.0181 KRW |
0.0180 KRW |
| 2026-01-12 |
0.0173 KRW |
122,162,342,633.8100 XEC |
0.0169 KRW |
0.0166 KRW |
0.0178 KRW |
0.0171 KRW |
| 2026-01-11 |
0.0171 KRW |
9,656,889,077.3055 XEC |
0.0172 KRW |
0.0169 KRW |
0.0173 KRW |
0.0169 KRW |
| 2026-01-10 |
0.0172 KRW |
13,110,538,501.3820 XEC |
0.0173 KRW |
0.0170 KRW |
0.0173 KRW |
0.0172 KRW |
| 2026-01-09 |
0.0171 KRW |
19,863,185,611.6970 XEC |
0.0171 KRW |
0.0170 KRW |
0.0174 KRW |
0.0173 KRW |
| 2026-01-08 |
0.0172 KRW |
60,636,791,207.1290 XEC |
0.0174 KRW |
0.0167 KRW |
0.0176 KRW |
0.0171 KRW |
| 2026-01-07 |
0.0176 KRW |
56,044,356,441.3470 XEC |
0.0181 KRW |
0.0172 KRW |
0.0181 KRW |
0.0173 KRW |
| 2026-01-06 |
0.0178 KRW |
184,043,213,867.5300 XEC |
0.0181 KRW |
0.0174 KRW |
0.0183 KRW |
0.0181 KRW |
| 2026-01-05 |
0.0183 KRW |
1,209,811,167,383.5000 XEC |
0.0169 KRW |
0.0166 KRW |
0.0194 KRW |
0.0181 KRW |
| 2026-01-04 |
0.0168 KRW |
40,201,323,849.1410 XEC |
0.0165 KRW |
0.0163 KRW |
0.0175 KRW |
0.0170 KRW |
| 2026-01-03 |
0.0164 KRW |
54,955,301,502.1520 XEC |
0.0164 KRW |
0.0159 KRW |
0.0168 KRW |
0.0164 KRW |
| 2026-01-02 |
0.0159 KRW |
24,789,217,725.3270 XEC |
0.0159 KRW |
0.0155 KRW |
0.0164 KRW |
0.0163 KRW |
| 2026-01-01 |
0.0154 KRW |
16,626,644,996.3770 XEC |
0.0153 KRW |
0.0152 KRW |
0.0158 KRW |
0.0158 KRW |
| 2025-12-31 |
0.0162 KRW |
131,722,250,909.5600 XEC |
0.0156 KRW |
0.0153 KRW |
0.0175 KRW |
0.0153 KRW |
| 2025-12-30 |
0.0154 KRW |
14,189,740,924.3900 XEC |
0.0152 KRW |
0.0152 KRW |
0.0156 KRW |
0.0156 KRW |
| 2025-12-29 |
0.0155 KRW |
16,090,931,873.8560 XEC |
0.0155 KRW |
0.0152 KRW |
0.0157 KRW |
0.0154 KRW |
| 2025-12-28 |
0.0157 KRW |
12,769,762,302.5940 XEC |
0.0158 KRW |
0.0154 KRW |
0.0158 KRW |
0.0154 KRW |
| 2025-12-27 |
0.0154 KRW |
18,658,039,911.4480 XEC |
0.0154 KRW |
0.0152 KRW |
0.0156 KRW |
0.0156 KRW |
| 2025-12-26 |
0.0153 KRW |
20,204,131,098.9320 XEC |
0.0151 KRW |
0.0151 KRW |
0.0155 KRW |
0.0153 KRW |
| 2025-12-25 |
0.0154 KRW |
11,753,948,626.5160 XEC |
0.0153 KRW |
0.0152 KRW |
0.0157 KRW |
0.0155 KRW |
| 2025-12-24 |
0.0151 KRW |
17,466,069,157.3540 XEC |
0.0154 KRW |
0.0149 KRW |
0.0154 KRW |
0.0153 KRW |
| 2025-12-23 |
0.0154 KRW |
14,692,920,846.1130 XEC |
0.0155 KRW |
0.0151 KRW |
0.0156 KRW |
0.0153 KRW |
| 2025-12-22 |
0.0155 KRW |
15,399,807,231.5990 XEC |
0.0154 KRW |
0.0153 KRW |
0.0159 KRW |
0.0155 KRW |
| 2025-12-21 |
0.0156 KRW |
17,166,483,941.8730 XEC |
0.0157 KRW |
0.0152 KRW |
0.0159 KRW |
0.0153 KRW |
| 2025-12-20 |
0.0157 KRW |
14,930,849,072.0550 XEC |
0.0158 KRW |
0.0155 KRW |
0.0159 KRW |
0.0157 KRW |
| 2025-12-19 |
0.0154 KRW |
28,224,490,206.1300 XEC |
0.0150 KRW |
0.0147 KRW |
0.0159 KRW |
0.0159 KRW |
| 2025-12-18 |
0.0153 KRW |
35,792,212,739.5880 XEC |
0.0156 KRW |
0.0148 KRW |
0.0157 KRW |
0.0150 KRW |
| 2025-12-17 |
0.0159 KRW |
15,752,369,696.9890 XEC |
0.0162 KRW |
0.0156 KRW |
0.0163 KRW |
0.0157 KRW |
| 2025-12-16 |
0.0159 KRW |
28,282,319,984.3520 XEC |
0.0162 KRW |
0.0158 KRW |
0.0163 KRW |
0.0163 KRW |