Crypto exchange UpBit

Market eCash (XEC) / KRW

Identifier on UpBit: KRW-XEC
123...1819
Date Price Volume Open Low High Close
2024-03-29 0.0994 KRW 1,486,475,125,318.1001 XEC 0.0942 KRW 0.0941 KRW 0.1031 KRW 0.0975 KRW
2024-03-28 0.0945 KRW 592,770,085,612.4200 XEC 0.0960 KRW 0.0913 KRW 0.0973 KRW 0.0946 KRW
2024-03-27 0.0939 KRW 914,527,610,026.2600 XEC 0.0953 KRW 0.0893 KRW 0.0969 KRW 0.0966 KRW
2024-03-26 0.0967 KRW 1,603,297,977,022.8000 XEC 0.0978 KRW 0.0943 KRW 0.0997 KRW 0.0959 KRW
2024-03-25 0.0991 KRW 2,309,938,273,473.0000 XEC 0.1006 KRW 0.0958 KRW 0.1032 KRW 0.0977 KRW
2024-03-24 0.0991 KRW 4,790,060,421,331.0000 XEC 0.0949 KRW 0.0889 KRW 0.1084 KRW 0.1002 KRW
2024-03-23 0.0924 KRW 2,793,883,212,487.0000 XEC 0.0758 KRW 0.0736 KRW 0.1002 KRW 0.0972 KRW
2024-03-22 0.0736 KRW 168,254,770,456.9100 XEC 0.0748 KRW 0.0712 KRW 0.0762 KRW 0.0732 KRW
2024-03-21 0.0753 KRW 221,060,435,935.3100 XEC 0.0760 KRW 0.0726 KRW 0.0778 KRW 0.0748 KRW
2024-03-20 0.0702 KRW 287,851,034,708.2700 XEC 0.0694 KRW 0.0655 KRW 0.0762 KRW 0.0756 KRW
2024-03-19 0.0712 KRW 502,910,462,174.7300 XEC 0.0745 KRW 0.0663 KRW 0.0781 KRW 0.0693 KRW
2024-03-18 0.0765 KRW 195,627,749,148.7200 XEC 0.0802 KRW 0.0741 KRW 0.0802 KRW 0.0749 KRW
2024-03-17 0.0756 KRW 411,221,297,823.7800 XEC 0.0763 KRW 0.0704 KRW 0.0809 KRW 0.0797 KRW
2024-03-16 0.0805 KRW 335,666,304,496.0300 XEC 0.0856 KRW 0.0731 KRW 0.0880 KRW 0.0749 KRW
2024-03-15 0.0848 KRW 480,917,020,854.0800 XEC 0.0919 KRW 0.0789 KRW 0.0925 KRW 0.0850 KRW
2024-03-14 0.0929 KRW 714,517,013,677.4800 XEC 0.0934 KRW 0.0873 KRW 0.0961 KRW 0.0928 KRW
2024-03-13 0.0939 KRW 929,016,166,482.5601 XEC 0.0905 KRW 0.0901 KRW 0.0980 KRW 0.0928 KRW
2024-03-12 0.0905 KRW 309,048,641,894.0300 XEC 0.0929 KRW 0.0862 KRW 0.0949 KRW 0.0901 KRW
2024-03-11 0.0915 KRW 612,272,982,751.8400 XEC 0.0915 KRW 0.0850 KRW 0.0956 KRW 0.0928 KRW
2024-03-10 0.0944 KRW 551,317,431,838.4500 XEC 0.0966 KRW 0.0901 KRW 0.0988 KRW 0.0912 KRW
2024-03-09 0.1006 KRW 1,656,426,210,557.7000 XEC 0.0952 KRW 0.0941 KRW 0.1087 KRW 0.0974 KRW
2024-03-08 0.0932 KRW 1,282,438,640,257.6001 XEC 0.0894 KRW 0.0871 KRW 0.0972 KRW 0.0951 KRW
2024-03-07 0.0916 KRW 1,070,133,470,915.5000 XEC 0.0917 KRW 0.0855 KRW 0.1000 KRW 0.0894 KRW
2024-03-06 0.0953 KRW 2,229,839,965,790.2998 XEC 0.0989 KRW 0.0870 KRW 0.1046 KRW 0.0913 KRW
2024-03-05 0.1060 KRW 8,505,732,954,350.7998 XEC 0.0943 KRW 0.0831 KRW 0.1240 KRW 0.0984 KRW
2024-03-04 0.0857 KRW 7,056,568,371,878.5000 XEC 0.0625 KRW 0.0605 KRW 0.1034 KRW 0.0918 KRW
2024-03-03 0.0643 KRW 1,448,072,157,054.3999 XEC 0.0658 KRW 0.0565 KRW 0.0698 KRW 0.0623 KRW
2024-03-02 0.0630 KRW 3,819,474,959,131.5000 XEC 0.0552 KRW 0.0546 KRW 0.0697 KRW 0.0649 KRW
2024-03-01 0.0533 KRW 414,463,215,127.4700 XEC 0.0514 KRW 0.0510 KRW 0.0563 KRW 0.0554 KRW
2024-02-29 0.0537 KRW 1,286,134,759,127.0000 XEC 0.0506 KRW 0.0496 KRW 0.0585 KRW 0.0514 KRW
2024-02-28 0.0497 KRW 448,915,006,213.5200 XEC 0.0488 KRW 0.0475 KRW 0.0513 KRW 0.0500 KRW
2024-02-27 0.0489 KRW 599,276,228,749.3800 XEC 0.0475 KRW 0.0474 KRW 0.0502 KRW 0.0489 KRW
2024-02-26 0.0462 KRW 137,779,414,739.4100 XEC 0.0460 KRW 0.0446 KRW 0.0477 KRW 0.0476 KRW
2024-02-25 0.0456 KRW 72,723,928,715.5470 XEC 0.0456 KRW 0.0451 KRW 0.0462 KRW 0.0461 KRW
2024-02-24 0.0453 KRW 74,343,636,820.2740 XEC 0.0453 KRW 0.0448 KRW 0.0457 KRW 0.0455 KRW
2024-02-23 0.0454 KRW 85,101,641,150.1490 XEC 0.0456 KRW 0.0450 KRW 0.0460 KRW 0.0455 KRW
2024-02-22 0.0456 KRW 80,189,284,803.5210 XEC 0.0457 KRW 0.0450 KRW 0.0463 KRW 0.0457 KRW
2024-02-21 0.0457 KRW 117,856,733,126.2600 XEC 0.0466 KRW 0.0448 KRW 0.0468 KRW 0.0457 KRW
2024-02-20 0.0468 KRW 200,658,473,801.4100 XEC 0.0475 KRW 0.0455 KRW 0.0478 KRW 0.0469 KRW
2024-02-19 0.0471 KRW 205,782,222,265.9600 XEC 0.0469 KRW 0.0461 KRW 0.0476 KRW 0.0475 KRW
2024-02-18 0.0468 KRW 359,929,808,833.6100 XEC 0.0459 KRW 0.0456 KRW 0.0478 KRW 0.0470 KRW
2024-02-17 0.0459 KRW 134,156,504,757.0000 XEC 0.0471 KRW 0.0445 KRW 0.0471 KRW 0.0459 KRW
2024-02-16 0.0472 KRW 166,577,799,708.3600 XEC 0.0472 KRW 0.0461 KRW 0.0480 KRW 0.0469 KRW
2024-02-15 0.0466 KRW 423,794,257,773.4800 XEC 0.0459 KRW 0.0453 KRW 0.0474 KRW 0.0472 KRW
2024-02-14 0.0455 KRW 292,532,403,077.8800 XEC 0.0448 KRW 0.0444 KRW 0.0463 KRW 0.0458 KRW
2024-02-13 0.0452 KRW 229,187,005,226.5600 XEC 0.0451 KRW 0.0441 KRW 0.0464 KRW 0.0448 KRW
2024-02-12 0.0450 KRW 225,063,997,718.2300 XEC 0.0448 KRW 0.0441 KRW 0.0462 KRW 0.0451 KRW
2024-02-11 0.0449 KRW 431,356,449,386.3400 XEC 0.0443 KRW 0.0440 KRW 0.0464 KRW 0.0447 KRW
2024-02-10 0.0451 KRW 485,666,182,308.4600 XEC 0.0453 KRW 0.0434 KRW 0.0469 KRW 0.0442 KRW
2024-02-09 0.0462 KRW 2,381,751,123,550.1001 XEC 0.0439 KRW 0.0437 KRW 0.0482 KRW 0.0451 KRW
123...1819