Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0180 KRW |
8,606,942,564.7085 XEC |
0.0180 KRW |
0.0178 KRW |
0.0182 KRW |
0.0178 KRW |
| 2025-12-04 |
0.0185 KRW |
20,439,042,316.7770 XEC |
0.0188 KRW |
0.0179 KRW |
0.0189 KRW |
0.0181 KRW |
| 2025-12-03 |
0.0182 KRW |
61,680,317,801.2070 XEC |
0.0179 KRW |
0.0177 KRW |
0.0188 KRW |
0.0186 KRW |
| 2025-12-02 |
0.0173 KRW |
35,251,187,405.5190 XEC |
0.0173 KRW |
0.0169 KRW |
0.0180 KRW |
0.0178 KRW |
| 2025-12-01 |
0.0175 KRW |
46,217,488,225.2720 XEC |
0.0185 KRW |
0.0169 KRW |
0.0187 KRW |
0.0173 KRW |
| 2025-11-30 |
0.0187 KRW |
72,791,638,706.7060 XEC |
0.0189 KRW |
0.0183 KRW |
0.0193 KRW |
0.0188 KRW |
| 2025-11-29 |
0.0193 KRW |
123,108,695,785.0100 XEC |
0.0192 KRW |
0.0185 KRW |
0.0201 KRW |
0.0188 KRW |
| 2025-11-28 |
0.0205 KRW |
394,632,353,214.7200 XEC |
0.0183 KRW |
0.0181 KRW |
0.0227 KRW |
0.0194 KRW |
| 2025-11-27 |
0.0183 KRW |
43,964,999,214.8340 XEC |
0.0183 KRW |
0.0180 KRW |
0.0185 KRW |
0.0185 KRW |
| 2025-11-26 |
0.0182 KRW |
22,699,343,578.8080 XEC |
0.0184 KRW |
0.0178 KRW |
0.0184 KRW |
0.0182 KRW |
| 2025-11-25 |
0.0180 KRW |
25,448,283,128.7170 XEC |
0.0181 KRW |
0.0177 KRW |
0.0182 KRW |
0.0181 KRW |
| 2025-11-24 |
0.0184 KRW |
139,959,740,362.6600 XEC |
0.0182 KRW |
0.0176 KRW |
0.0202 KRW |
0.0183 KRW |
| 2025-11-23 |
0.0180 KRW |
43,361,940,623.7720 XEC |
0.0181 KRW |
0.0176 KRW |
0.0183 KRW |
0.0181 KRW |
| 2025-11-22 |
0.0177 KRW |
118,323,515,753.3100 XEC |
0.0174 KRW |
0.0167 KRW |
0.0187 KRW |
0.0178 KRW |
| 2025-11-21 |
0.0171 KRW |
84,706,691,904.5180 XEC |
0.0179 KRW |
0.0163 KRW |
0.0181 KRW |
0.0171 KRW |
| 2025-11-20 |
0.0184 KRW |
29,294,835,774.5550 XEC |
0.0183 KRW |
0.0178 KRW |
0.0189 KRW |
0.0179 KRW |
| 2025-11-19 |
0.0184 KRW |
29,511,400,842.3720 XEC |
0.0187 KRW |
0.0178 KRW |
0.0190 KRW |
0.0179 KRW |
| 2025-11-18 |
0.0185 KRW |
28,783,407,117.0690 XEC |
0.0185 KRW |
0.0182 KRW |
0.0191 KRW |
0.0188 KRW |
| 2025-11-17 |
0.0191 KRW |
33,941,990,682.7110 XEC |
0.0193 KRW |
0.0184 KRW |
0.0195 KRW |
0.0184 KRW |
| 2025-11-16 |
0.0198 KRW |
29,125,918,676.2460 XEC |
0.0201 KRW |
0.0191 KRW |
0.0205 KRW |
0.0194 KRW |
| 2025-11-15 |
0.0203 KRW |
22,523,230,879.4100 XEC |
0.0201 KRW |
0.0200 KRW |
0.0207 KRW |
0.0203 KRW |
| 2025-11-14 |
0.0202 KRW |
28,658,857,853.9640 XEC |
0.0206 KRW |
0.0197 KRW |
0.0210 KRW |
0.0206 KRW |
| 2025-11-13 |
0.0212 KRW |
27,129,731,044.2860 XEC |
0.0213 KRW |
0.0200 KRW |
0.0219 KRW |
0.0202 KRW |
| 2025-11-12 |
0.0216 KRW |
22,179,924,514.9490 XEC |
0.0211 KRW |
0.0210 KRW |
0.0221 KRW |
0.0213 KRW |
| 2025-11-11 |
0.0221 KRW |
22,562,614,208.1950 XEC |
0.0224 KRW |
0.0217 KRW |
0.0225 KRW |
0.0218 KRW |
| 2025-11-10 |
0.0222 KRW |
31,028,112,779.9600 XEC |
0.0222 KRW |
0.0218 KRW |
0.0225 KRW |
0.0221 KRW |
| 2025-11-09 |
0.0217 KRW |
17,915,800,103.6060 XEC |
0.0219 KRW |
0.0212 KRW |
0.0221 KRW |
0.0218 KRW |
| 2025-11-08 |
0.0219 KRW |
33,784,450,621.2820 XEC |
0.0220 KRW |
0.0212 KRW |
0.0226 KRW |
0.0218 KRW |
| 2025-11-07 |
0.0210 KRW |
40,380,375,853.0110 XEC |
0.0197 KRW |
0.0197 KRW |
0.0220 KRW |
0.0220 KRW |
| 2025-11-06 |
0.0197 KRW |
19,586,489,832.0570 XEC |
0.0201 KRW |
0.0194 KRW |
0.0201 KRW |
0.0200 KRW |
| 2025-11-05 |
0.0192 KRW |
34,371,501,652.2940 XEC |
0.0194 KRW |
0.0184 KRW |
0.0201 KRW |
0.0201 KRW |
| 2025-11-04 |
0.0197 KRW |
90,911,887,020.8430 XEC |
0.0199 KRW |
0.0185 KRW |
0.0205 KRW |
0.0193 KRW |
| 2025-11-03 |
0.0207 KRW |
81,722,284,443.3010 XEC |
0.0221 KRW |
0.0196 KRW |
0.0221 KRW |
0.0199 KRW |
| 2025-11-02 |
0.0222 KRW |
28,928,251,012.3520 XEC |
0.0227 KRW |
0.0216 KRW |
0.0227 KRW |
0.0219 KRW |
| 2025-11-01 |
0.0222 KRW |
45,371,150,476.9950 XEC |
0.0226 KRW |
0.0217 KRW |
0.0231 KRW |
0.0227 KRW |
| 2025-10-31 |
0.0225 KRW |
47,581,952,858.0850 XEC |
0.0224 KRW |
0.0221 KRW |
0.0229 KRW |
0.0227 KRW |
| 2025-10-30 |
0.0224 KRW |
244,753,129,953.5900 XEC |
0.0217 KRW |
0.0213 KRW |
0.0235 KRW |
0.0223 KRW |
| 2025-10-29 |
0.0218 KRW |
26,842,847,380.5680 XEC |
0.0218 KRW |
0.0215 KRW |
0.0220 KRW |
0.0218 KRW |
| 2025-10-28 |
0.0222 KRW |
69,758,905,952.6120 XEC |
0.0227 KRW |
0.0214 KRW |
0.0230 KRW |
0.0215 KRW |
| 2025-10-27 |
0.0233 KRW |
164,202,340,045.8200 XEC |
0.0236 KRW |
0.0225 KRW |
0.0240 KRW |
0.0226 KRW |
| 2025-10-26 |
0.0251 KRW |
968,431,181,950.8000 XEC |
0.0216 KRW |
0.0216 KRW |
0.0277 KRW |
0.0240 KRW |
| 2025-10-25 |
0.0217 KRW |
6,297,889,107.0450 XEC |
0.0220 KRW |
0.0216 KRW |
0.0220 KRW |
0.0217 KRW |
| 2025-10-24 |
0.0219 KRW |
14,717,790,450.0500 XEC |
0.0217 KRW |
0.0216 KRW |
0.0223 KRW |
0.0218 KRW |
| 2025-10-23 |
0.0215 KRW |
10,689,245,992.2730 XEC |
0.0214 KRW |
0.0213 KRW |
0.0219 KRW |
0.0218 KRW |
| 2025-10-22 |
0.0215 KRW |
28,713,592,387.7270 XEC |
0.0216 KRW |
0.0213 KRW |
0.0219 KRW |
0.0213 KRW |
| 2025-10-21 |
0.0219 KRW |
24,962,227,214.6600 XEC |
0.0221 KRW |
0.0215 KRW |
0.0228 KRW |
0.0218 KRW |
| 2025-10-20 |
0.0224 KRW |
13,105,332,325.9280 XEC |
0.0224 KRW |
0.0220 KRW |
0.0227 KRW |
0.0222 KRW |
| 2025-10-19 |
0.0222 KRW |
14,695,003,486.4560 XEC |
0.0219 KRW |
0.0215 KRW |
0.0230 KRW |
0.0227 KRW |
| 2025-10-18 |
0.0219 KRW |
15,908,114,767.0930 XEC |
0.0218 KRW |
0.0216 KRW |
0.0224 KRW |
0.0221 KRW |
| 2025-10-17 |
0.0215 KRW |
46,602,926,392.0090 XEC |
0.0222 KRW |
0.0211 KRW |
0.0225 KRW |
0.0218 KRW |