Identifier on UpBit: USDT-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
1.1524 USDT |
257.8260 WLD |
1.4110 USDT |
1.1400 USDT |
1.4110 USDT |
1.1400 USDT |
| 2025-10-07 |
1.2541 USDT |
336.7672 WLD |
1.5070 USDT |
1.2180 USDT |
1.5070 USDT |
1.2180 USDT |
| 2025-10-06 |
1.2731 USDT |
681.4350 WLD |
1.5160 USDT |
1.2420 USDT |
1.5180 USDT |
1.2900 USDT |
| 2025-10-05 |
1.2430 USDT |
10,579.2647 WLD |
1.5490 USDT |
1.1510 USDT |
1.5670 USDT |
1.2670 USDT |
| 2025-10-04 |
1.5770 USDT |
3,324.1826 WLD |
1.4970 USDT |
1.2170 USDT |
1.5890 USDT |
1.2170 USDT |
| 2025-10-03 |
1.2873 USDT |
3.0000 WLD |
1.2880 USDT |
1.2870 USDT |
1.2880 USDT |
1.2870 USDT |
| 2025-10-02 |
1.3237 USDT |
106.7010 WLD |
1.4970 USDT |
1.2640 USDT |
1.4970 USDT |
1.2780 USDT |
| 2025-10-01 |
1.2380 USDT |
37.4134 WLD |
1.2440 USDT |
1.2120 USDT |
1.2440 USDT |
1.2120 USDT |
| 2025-09-30 |
1.2020 USDT |
4.0000 WLD |
1.2020 USDT |
1.2020 USDT |
1.2020 USDT |
1.2020 USDT |
| 2025-09-29 |
1.2045 USDT |
277.6235 WLD |
1.2350 USDT |
1.2000 USDT |
1.2350 USDT |
1.2000 USDT |
| 2025-09-28 |
1.3015 USDT |
46.5628 WLD |
1.5190 USDT |
1.1960 USDT |
1.5190 USDT |
1.1960 USDT |
| 2025-09-26 |
1.2246 USDT |
395.6699 WLD |
1.2290 USDT |
1.2080 USDT |
1.2290 USDT |
1.2080 USDT |
| 2025-09-24 |
1.3376 USDT |
213.4306 WLD |
1.4510 USDT |
1.2180 USDT |
1.4720 USDT |
1.2180 USDT |
| 2025-09-22 |
1.3525 USDT |
562.9896 WLD |
1.4300 USDT |
1.2270 USDT |
1.5280 USDT |
1.2270 USDT |
| 2025-09-21 |
1.4706 USDT |
2,260.9301 WLD |
1.4820 USDT |
1.4300 USDT |
1.5280 USDT |
1.4750 USDT |
| 2025-09-19 |
1.5630 USDT |
127.9591 WLD |
1.5630 USDT |
1.5630 USDT |
1.5630 USDT |
1.5630 USDT |
| 2025-09-18 |
1.5464 USDT |
490.5659 WLD |
1.5440 USDT |
1.4950 USDT |
1.5640 USDT |
1.5630 USDT |
| 2025-09-17 |
1.5088 USDT |
1,767.3248 WLD |
1.9000 USDT |
1.4820 USDT |
1.9000 USDT |
1.4940 USDT |
| 2025-09-16 |
1.4856 USDT |
51.7283 WLD |
1.4740 USDT |
1.4740 USDT |
1.4900 USDT |
1.4900 USDT |
| 2025-09-15 |
1.4774 USDT |
457.8017 WLD |
1.5760 USDT |
1.4250 USDT |
1.5760 USDT |
1.4250 USDT |
| 2025-09-14 |
1.6002 USDT |
2,570.8023 WLD |
1.9990 USDT |
1.5240 USDT |
2.0000 USDT |
1.6030 USDT |
| 2025-09-13 |
1.6351 USDT |
283.2147 WLD |
2.1390 USDT |
1.5900 USDT |
2.1390 USDT |
1.5900 USDT |
| 2025-09-12 |
1.6275 USDT |
2,749.7872 WLD |
1.6160 USDT |
1.6000 USDT |
2.1970 USDT |
1.6000 USDT |
| 2025-09-11 |
1.6960 USDT |
194.5499 WLD |
1.8130 USDT |
1.6500 USDT |
1.8130 USDT |
1.6500 USDT |
| 2025-09-10 |
1.8933 USDT |
188.4268 WLD |
1.8940 USDT |
1.8000 USDT |
1.8970 USDT |
1.8000 USDT |
| 2025-09-09 |
1.9554 USDT |
3,842.3353 WLD |
1.9700 USDT |
1.6330 USDT |
1.9700 USDT |
1.6330 USDT |