Crypto exchange UpBit
Market WorldCoin (WLD) / Tether (USDT)
Identifier on UpBit: USDT-WLD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.6791 USDT | 0.9873 WLD | 0.6791 USDT | 0.6791 USDT | 0.6791 USDT | 0.6791 USDT |
| 2025-12-04 | 0.6791 USDT | 0.9899 WLD | 0.6791 USDT | 0.6791 USDT | 0.6791 USDT | 0.6791 USDT |
| 2025-12-03 | 0.6791 USDT | 1.4178 WLD | 0.6791 USDT | 0.6791 USDT | 0.6791 USDT | 0.6791 USDT |
| 2025-12-02 | 0.5430 USDT | 6.8571 WLD | 0.5430 USDT | 0.5430 USDT | 0.5430 USDT | 0.5430 USDT |
| 2025-12-01 | 0.6135 USDT | 5.2465 WLD | 0.6135 USDT | 0.6135 USDT | 0.6135 USDT | 0.6135 USDT |
| 2025-11-29 | 0.6791 USDT | 0.9827 WLD | 0.6791 USDT | 0.6791 USDT | 0.6791 USDT | 0.6791 USDT |
| 2025-11-28 | 0.6791 USDT | 5.8620 WLD | 0.6791 USDT | 0.6791 USDT | 0.6791 USDT | 0.6791 USDT |
| 2025-11-26 | 0.5932 USDT | 53.3473 WLD | 0.5932 USDT | 0.5932 USDT | 0.5932 USDT | 0.5932 USDT |
| 2025-11-25 | 0.6791 USDT | 0.9840 WLD | 0.6791 USDT | 0.6791 USDT | 0.6791 USDT | 0.6791 USDT |
| 2025-11-24 | 0.5829 USDT | 85.2856 WLD | 0.5829 USDT | 0.5829 USDT | 0.5829 USDT | 0.5829 USDT |
| 2025-11-23 | 0.5828 USDT | 177.0872 WLD | 0.5828 USDT | 0.5828 USDT | 0.5840 USDT | 0.5840 USDT |
| 2025-11-22 | 0.5990 USDT | 4,602.2614 WLD | 0.5990 USDT | 0.5990 USDT | 0.5990 USDT | 0.5990 USDT |
| 2025-11-21 | 0.5945 USDT | 221.7719 WLD | 0.6000 USDT | 0.5940 USDT | 0.6000 USDT | 0.5940 USDT |
| 2025-11-19 | 0.6470 USDT | 4,824.8387 WLD | 0.7089 USDT | 0.6468 USDT | 0.7089 USDT | 0.6468 USDT |
| 2025-11-18 | 0.6468 USDT | 640.0727 WLD | 0.6468 USDT | 0.6468 USDT | 0.6468 USDT | 0.6468 USDT |
| 2025-11-17 | 0.6618 USDT | 68.4253 WLD | 0.6608 USDT | 0.6608 USDT | 0.7090 USDT | 0.6631 USDT |
| 2025-11-16 | 0.6759 USDT | 1,020.4772 WLD | 0.6764 USDT | 0.6600 USDT | 0.6764 USDT | 0.6600 USDT |
| 2025-11-15 | 0.6883 USDT | 2,346.8867 WLD | 0.6847 USDT | 0.6846 USDT | 0.7050 USDT | 0.6974 USDT |
| 2025-11-14 | 0.7442 USDT | 614.1702 WLD | 0.7525 USDT | 0.6829 USDT | 0.7525 USDT | 0.6977 USDT |
| 2025-11-13 | 0.7525 USDT | 31.0000 WLD | 0.7525 USDT | 0.7525 USDT | 0.7525 USDT | 0.7525 USDT |
| 2025-11-12 | 0.7525 USDT | 161.8152 WLD | 0.7525 USDT | 0.7525 USDT | 0.7525 USDT | 0.7525 USDT |
| 2025-11-09 | 0.9289 USDT | 0.7232 WLD | 0.9289 USDT | 0.9289 USDT | 0.9289 USDT | 0.9289 USDT |
| 2025-11-08 | 0.7969 USDT | 889.3129 WLD | 0.7916 USDT | 0.7916 USDT | 0.8004 USDT | 0.8003 USDT |
| 2025-11-07 | 0.8203 USDT | 124.9934 WLD | 0.8206 USDT | 0.8200 USDT | 0.8206 USDT | 0.8200 USDT |
| 2025-11-06 | 0.7011 USDT | 478.7163 WLD | 0.7011 USDT | 0.7011 USDT | 0.7011 USDT | 0.7011 USDT |
| 2025-11-05 | 0.7000 USDT | 653.7382 WLD | 0.7000 USDT | 0.7000 USDT | 0.7011 USDT | 0.7011 USDT |
| 2025-11-04 | 0.7760 USDT | 21.3709 WLD | 0.7000 USDT | 0.7000 USDT | 0.9293 USDT | 0.7000 USDT |
| 2025-11-01 | 0.9299 USDT | 166.1361 WLD | 0.9299 USDT | 0.9299 USDT | 0.9299 USDT | 0.9299 USDT |
| 2025-10-31 | 0.8000 USDT | 47.1018 WLD | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT |
| 2025-10-30 | 0.8000 USDT | 12.5000 WLD | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT |
| 2025-10-29 | 1.1380 USDT | 0.9918 WLD | 1.1380 USDT | 1.1380 USDT | 1.1380 USDT | 1.1380 USDT |
| 2025-10-27 | 0.9956 USDT | 3.7829 WLD | 0.9108 USDT | 0.9108 USDT | 1.2490 USDT | 1.2490 USDT |
| 2025-10-26 | 1.2690 USDT | 0.9931 WLD | 1.2690 USDT | 1.2690 USDT | 1.2690 USDT | 1.2690 USDT |
| 2025-10-25 | 0.8638 USDT | 757.5485 WLD | 0.8638 USDT | 0.8638 USDT | 0.8638 USDT | 0.8638 USDT |
| 2025-10-24 | 0.8999 USDT | 444.0602 WLD | 0.8999 USDT | 0.8999 USDT | 0.8999 USDT | 0.8999 USDT |
| 2025-10-23 | 0.8600 USDT | 248.1951 WLD | 0.8600 USDT | 0.8600 USDT | 0.8600 USDT | 0.8600 USDT |
| 2025-10-22 | 0.9093 USDT | 2,002.4570 WLD | 0.9347 USDT | 0.8670 USDT | 0.9347 USDT | 0.8670 USDT |
| 2025-10-21 | 1.0107 USDT | 707.3155 WLD | 1.2780 USDT | 0.9351 USDT | 1.2780 USDT | 0.9351 USDT |
| 2025-10-20 | 0.8694 USDT | 215.1107 WLD | 0.8676 USDT | 0.8676 USDT | 1.2840 USDT | 1.2840 USDT |
| 2025-10-19 | 1.2930 USDT | 67.0615 WLD | 1.2950 USDT | 1.2930 USDT | 1.2950 USDT | 1.2930 USDT |
| 2025-10-18 | 1.0691 USDT | 1.8412 WLD | 1.3170 USDT | 0.8606 USDT | 1.3170 USDT | 0.8606 USDT |
| 2025-10-17 | 0.8775 USDT | 458.9293 WLD | 0.8778 USDT | 0.8775 USDT | 0.8778 USDT | 0.8775 USDT |
| 2025-10-16 | 0.9108 USDT | 51.6386 WLD | 0.9158 USDT | 0.8990 USDT | 0.9158 USDT | 0.8990 USDT |
| 2025-10-15 | 1.0985 USDT | 333.6843 WLD | 1.0990 USDT | 1.0960 USDT | 1.0990 USDT | 1.0960 USDT |
| 2025-10-14 | 0.9532 USDT | 81.7549 WLD | 0.9657 USDT | 0.8990 USDT | 0.9657 USDT | 0.9657 USDT |
| 2025-10-13 | 0.9657 USDT | 136.1509 WLD | 0.9657 USDT | 0.9657 USDT | 0.9657 USDT | 0.9657 USDT |
| 2025-10-12 | 1.0229 USDT | 25.2353 WLD | 0.8776 USDT | 0.8776 USDT | 1.0420 USDT | 1.0420 USDT |
| 2025-10-11 | 0.9239 USDT | 2,708.7596 WLD | 0.8840 USDT | 0.8840 USDT | 1.0410 USDT | 0.9150 USDT |
| 2025-10-10 | 1.2078 USDT | 7,591.1213 WLD | 1.3400 USDT | 1.1910 USDT | 1.3400 USDT | 1.2350 USDT |
| 2025-10-09 | 1.2990 USDT | 639.8230 WLD | 1.3950 USDT | 1.1460 USDT | 1.3950 USDT | 1.1480 USDT |
12