Identifier on UpBit: USDT-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.3682 USDT |
14.5500 WLD |
0.4200 USDT |
0.3562 USDT |
0.4200 USDT |
0.3562 USDT |
| 2026-02-01 |
0.6011 USDT |
39,764.0077 WLD |
0.3027 USDT |
0.3027 USDT |
0.6045 USDT |
0.3090 USDT |
| 2026-01-31 |
0.5510 USDT |
426.2270 WLD |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2026-01-30 |
0.5499 USDT |
123.7665 WLD |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
| 2026-01-29 |
0.4173 USDT |
14.5689 WLD |
0.3022 USDT |
0.3022 USDT |
0.5499 USDT |
0.5499 USDT |
| 2026-01-28 |
0.3598 USDT |
15.3147 WLD |
0.3477 USDT |
0.3477 USDT |
0.4749 USDT |
0.4749 USDT |
| 2026-01-27 |
0.4699 USDT |
1.4551 WLD |
0.4699 USDT |
0.4699 USDT |
0.4699 USDT |
0.4699 USDT |
| 2026-01-26 |
0.4500 USDT |
1.2000 WLD |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2026-01-25 |
0.4723 USDT |
19.5414 WLD |
0.4814 USDT |
0.4500 USDT |
0.4814 USDT |
0.4749 USDT |
| 2026-01-20 |
0.5696 USDT |
412.1689 WLD |
0.6762 USDT |
0.4700 USDT |
0.6762 USDT |
0.4701 USDT |
| 2026-01-19 |
0.5883 USDT |
3,389.4559 WLD |
0.4833 USDT |
0.4669 USDT |
0.6771 USDT |
0.4669 USDT |
| 2026-01-18 |
0.5754 USDT |
326.4006 WLD |
0.5754 USDT |
0.5753 USDT |
0.5754 USDT |
0.5753 USDT |
| 2026-01-17 |
0.6769 USDT |
1.0012 WLD |
0.6769 USDT |
0.6769 USDT |
0.6769 USDT |
0.6769 USDT |
| 2026-01-16 |
0.5422 USDT |
97.1564 WLD |
0.6769 USDT |
0.5408 USDT |
0.6769 USDT |
0.5408 USDT |
| 2026-01-15 |
0.6770 USDT |
1.0065 WLD |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
| 2026-01-14 |
0.6703 USDT |
1,204.4150 WLD |
0.5893 USDT |
0.5893 USDT |
0.6771 USDT |
0.6770 USDT |
| 2026-01-13 |
0.5737 USDT |
179.7730 WLD |
0.5737 USDT |
0.5737 USDT |
0.5737 USDT |
0.5737 USDT |
| 2026-01-12 |
0.6771 USDT |
1.0009 WLD |
0.6771 USDT |
0.6771 USDT |
0.6771 USDT |
0.6771 USDT |
| 2026-01-11 |
0.6771 USDT |
1.0030 WLD |
0.6771 USDT |
0.6771 USDT |
0.6771 USDT |
0.6771 USDT |
| 2026-01-09 |
0.5322 USDT |
390.2046 WLD |
0.5318 USDT |
0.5318 USDT |
0.6773 USDT |
0.6773 USDT |
| 2026-01-08 |
0.6773 USDT |
23.6232 WLD |
0.6773 USDT |
0.6773 USDT |
0.6773 USDT |
0.6773 USDT |
| 2026-01-07 |
0.6132 USDT |
1,267.7637 WLD |
0.6434 USDT |
0.5869 USDT |
0.6773 USDT |
0.5980 USDT |
| 2026-01-06 |
0.6773 USDT |
286.6830 WLD |
0.6773 USDT |
0.6773 USDT |
0.6773 USDT |
0.6773 USDT |
| 2026-01-05 |
0.6773 USDT |
1.3800 WLD |
0.6773 USDT |
0.6773 USDT |
0.6773 USDT |
0.6773 USDT |
| 2026-01-03 |
0.6775 USDT |
1,270.5750 WLD |
0.6775 USDT |
0.6774 USDT |
0.6775 USDT |
0.6774 USDT |
| 2026-01-02 |
0.6777 USDT |
1.0166 WLD |
0.6777 USDT |
0.6777 USDT |
0.6777 USDT |
0.6777 USDT |
| 2026-01-01 |
0.6098 USDT |
1.3119 WLD |
0.6098 USDT |
0.6098 USDT |
0.6098 USDT |
0.6098 USDT |
| 2025-12-31 |
0.6777 USDT |
1.0152 WLD |
0.6777 USDT |
0.6777 USDT |
0.6777 USDT |
0.6777 USDT |
| 2025-12-30 |
0.5569 USDT |
1.2329 WLD |
0.5569 USDT |
0.5569 USDT |
0.5569 USDT |
0.5569 USDT |
| 2025-12-29 |
0.5198 USDT |
2,263.7686 WLD |
0.5196 USDT |
0.5196 USDT |
0.5569 USDT |
0.5569 USDT |
| 2025-12-28 |
0.5199 USDT |
1.3179 WLD |
0.5199 USDT |
0.5199 USDT |
0.5199 USDT |
0.5199 USDT |
| 2025-12-27 |
0.5099 USDT |
1.3401 WLD |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2025-12-26 |
0.5099 USDT |
1.8015 WLD |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2025-12-25 |
0.4854 USDT |
233.7817 WLD |
0.4950 USDT |
0.4681 USDT |
0.5061 USDT |
0.5000 USDT |
| 2025-12-24 |
0.5063 USDT |
1.3359 WLD |
0.5063 USDT |
0.5063 USDT |
0.5063 USDT |
0.5063 USDT |
| 2025-12-23 |
0.6777 USDT |
1.4100 WLD |
0.6777 USDT |
0.6777 USDT |
0.6777 USDT |
0.6777 USDT |
| 2025-12-22 |
0.6775 USDT |
1.4988 WLD |
0.6775 USDT |
0.6775 USDT |
0.6775 USDT |
0.6775 USDT |
| 2025-12-21 |
0.6778 USDT |
0.9912 WLD |
0.6778 USDT |
0.6778 USDT |
0.6778 USDT |
0.6778 USDT |
| 2025-12-20 |
0.6788 USDT |
0.9884 WLD |
0.6788 USDT |
0.6788 USDT |
0.6788 USDT |
0.6788 USDT |
| 2025-12-19 |
0.4740 USDT |
33.4293 WLD |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2025-12-18 |
0.5000 USDT |
4.8168 WLD |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-12-17 |
0.5000 USDT |
47.3245 WLD |
0.5001 USDT |
0.5000 USDT |
0.5001 USDT |
0.5000 USDT |
| 2025-12-16 |
0.5488 USDT |
833.4426 WLD |
0.5008 USDT |
0.5008 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-12-15 |
0.5563 USDT |
28.2243 WLD |
0.5518 USDT |
0.5518 USDT |
0.6790 USDT |
0.6790 USDT |
| 2025-12-14 |
0.5207 USDT |
578.7037 WLD |
0.5358 USDT |
0.5003 USDT |
0.5358 USDT |
0.5003 USDT |
| 2025-12-13 |
0.6790 USDT |
0.9881 WLD |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2025-12-12 |
0.5841 USDT |
7.7323 WLD |
0.5702 USDT |
0.5702 USDT |
0.6790 USDT |
0.6790 USDT |
| 2025-12-11 |
0.6115 USDT |
17.4516 WLD |
0.6074 USDT |
0.6074 USDT |
0.6791 USDT |
0.6791 USDT |
| 2025-12-10 |
0.6791 USDT |
0.9913 WLD |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
| 2025-12-09 |
0.5913 USDT |
7.6492 WLD |
0.6791 USDT |
0.5782 USDT |
0.6791 USDT |
0.5782 USDT |