Identifier on UpBit: USDT-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6791 USDT |
0.9873 WLD |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
| 2025-12-04 |
0.6791 USDT |
0.9899 WLD |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
| 2025-12-03 |
0.6791 USDT |
1.4178 WLD |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
| 2025-12-02 |
0.5430 USDT |
6.8571 WLD |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2025-12-01 |
0.6135 USDT |
5.2465 WLD |
0.6135 USDT |
0.6135 USDT |
0.6135 USDT |
0.6135 USDT |
| 2025-11-29 |
0.6791 USDT |
0.9827 WLD |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
| 2025-11-28 |
0.6791 USDT |
5.8620 WLD |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
| 2025-11-26 |
0.5932 USDT |
53.3473 WLD |
0.5932 USDT |
0.5932 USDT |
0.5932 USDT |
0.5932 USDT |
| 2025-11-25 |
0.6791 USDT |
0.9840 WLD |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
| 2025-11-24 |
0.5829 USDT |
85.2856 WLD |
0.5829 USDT |
0.5829 USDT |
0.5829 USDT |
0.5829 USDT |
| 2025-11-23 |
0.5828 USDT |
177.0872 WLD |
0.5828 USDT |
0.5828 USDT |
0.5840 USDT |
0.5840 USDT |
| 2025-11-22 |
0.5990 USDT |
4,602.2614 WLD |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-11-21 |
0.5945 USDT |
221.7719 WLD |
0.6000 USDT |
0.5940 USDT |
0.6000 USDT |
0.5940 USDT |
| 2025-11-19 |
0.6470 USDT |
4,824.8387 WLD |
0.7089 USDT |
0.6468 USDT |
0.7089 USDT |
0.6468 USDT |
| 2025-11-18 |
0.6468 USDT |
640.0727 WLD |
0.6468 USDT |
0.6468 USDT |
0.6468 USDT |
0.6468 USDT |
| 2025-11-17 |
0.6618 USDT |
68.4253 WLD |
0.6608 USDT |
0.6608 USDT |
0.7090 USDT |
0.6631 USDT |
| 2025-11-16 |
0.6759 USDT |
1,020.4772 WLD |
0.6764 USDT |
0.6600 USDT |
0.6764 USDT |
0.6600 USDT |
| 2025-11-15 |
0.6883 USDT |
2,346.8867 WLD |
0.6847 USDT |
0.6846 USDT |
0.7050 USDT |
0.6974 USDT |
| 2025-11-14 |
0.7442 USDT |
614.1702 WLD |
0.7525 USDT |
0.6829 USDT |
0.7525 USDT |
0.6977 USDT |
| 2025-11-13 |
0.7525 USDT |
31.0000 WLD |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
| 2025-11-12 |
0.7525 USDT |
161.8152 WLD |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
| 2025-11-09 |
0.9289 USDT |
0.7232 WLD |
0.9289 USDT |
0.9289 USDT |
0.9289 USDT |
0.9289 USDT |
| 2025-11-08 |
0.7969 USDT |
889.3129 WLD |
0.7916 USDT |
0.7916 USDT |
0.8004 USDT |
0.8003 USDT |
| 2025-11-07 |
0.8203 USDT |
124.9934 WLD |
0.8206 USDT |
0.8200 USDT |
0.8206 USDT |
0.8200 USDT |
| 2025-11-06 |
0.7011 USDT |
478.7163 WLD |
0.7011 USDT |
0.7011 USDT |
0.7011 USDT |
0.7011 USDT |
| 2025-11-05 |
0.7000 USDT |
653.7382 WLD |
0.7000 USDT |
0.7000 USDT |
0.7011 USDT |
0.7011 USDT |
| 2025-11-04 |
0.7760 USDT |
21.3709 WLD |
0.7000 USDT |
0.7000 USDT |
0.9293 USDT |
0.7000 USDT |
| 2025-11-01 |
0.9299 USDT |
166.1361 WLD |
0.9299 USDT |
0.9299 USDT |
0.9299 USDT |
0.9299 USDT |
| 2025-10-31 |
0.8000 USDT |
47.1018 WLD |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-10-30 |
0.8000 USDT |
12.5000 WLD |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-10-29 |
1.1380 USDT |
0.9918 WLD |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
| 2025-10-27 |
0.9956 USDT |
3.7829 WLD |
0.9108 USDT |
0.9108 USDT |
1.2490 USDT |
1.2490 USDT |
| 2025-10-26 |
1.2690 USDT |
0.9931 WLD |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
| 2025-10-25 |
0.8638 USDT |
757.5485 WLD |
0.8638 USDT |
0.8638 USDT |
0.8638 USDT |
0.8638 USDT |
| 2025-10-24 |
0.8999 USDT |
444.0602 WLD |
0.8999 USDT |
0.8999 USDT |
0.8999 USDT |
0.8999 USDT |
| 2025-10-23 |
0.8600 USDT |
248.1951 WLD |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-10-22 |
0.9093 USDT |
2,002.4570 WLD |
0.9347 USDT |
0.8670 USDT |
0.9347 USDT |
0.8670 USDT |
| 2025-10-21 |
1.0107 USDT |
707.3155 WLD |
1.2780 USDT |
0.9351 USDT |
1.2780 USDT |
0.9351 USDT |
| 2025-10-20 |
0.8694 USDT |
215.1107 WLD |
0.8676 USDT |
0.8676 USDT |
1.2840 USDT |
1.2840 USDT |
| 2025-10-19 |
1.2930 USDT |
67.0615 WLD |
1.2950 USDT |
1.2930 USDT |
1.2950 USDT |
1.2930 USDT |
| 2025-10-18 |
1.0691 USDT |
1.8412 WLD |
1.3170 USDT |
0.8606 USDT |
1.3170 USDT |
0.8606 USDT |
| 2025-10-17 |
0.8775 USDT |
458.9293 WLD |
0.8778 USDT |
0.8775 USDT |
0.8778 USDT |
0.8775 USDT |
| 2025-10-16 |
0.9108 USDT |
51.6386 WLD |
0.9158 USDT |
0.8990 USDT |
0.9158 USDT |
0.8990 USDT |
| 2025-10-15 |
1.0985 USDT |
333.6843 WLD |
1.0990 USDT |
1.0960 USDT |
1.0990 USDT |
1.0960 USDT |
| 2025-10-14 |
0.9532 USDT |
81.7549 WLD |
0.9657 USDT |
0.8990 USDT |
0.9657 USDT |
0.9657 USDT |
| 2025-10-13 |
0.9657 USDT |
136.1509 WLD |
0.9657 USDT |
0.9657 USDT |
0.9657 USDT |
0.9657 USDT |
| 2025-10-12 |
1.0229 USDT |
25.2353 WLD |
0.8776 USDT |
0.8776 USDT |
1.0420 USDT |
1.0420 USDT |
| 2025-10-11 |
0.9239 USDT |
2,708.7596 WLD |
0.8840 USDT |
0.8840 USDT |
1.0410 USDT |
0.9150 USDT |
| 2025-10-10 |
1.2078 USDT |
7,591.1213 WLD |
1.3400 USDT |
1.1910 USDT |
1.3400 USDT |
1.2350 USDT |
| 2025-10-09 |
1.2990 USDT |
639.8230 WLD |
1.3950 USDT |
1.1460 USDT |
1.3950 USDT |
1.1480 USDT |