Crypto exchange UpBit
Market WorldCoin (WLD) / Tether (USDT)
Identifier on UpBit: USDT-WLD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-08 | 1.1524 USDT | 257.8260 WLD | 1.4110 USDT | 1.1400 USDT | 1.4110 USDT | 1.1400 USDT |
| 2025-10-07 | 1.2541 USDT | 336.7672 WLD | 1.5070 USDT | 1.2180 USDT | 1.5070 USDT | 1.2180 USDT |
| 2025-10-06 | 1.2731 USDT | 681.4350 WLD | 1.5160 USDT | 1.2420 USDT | 1.5180 USDT | 1.2900 USDT |
| 2025-10-05 | 1.2430 USDT | 10,579.2647 WLD | 1.5490 USDT | 1.1510 USDT | 1.5670 USDT | 1.2670 USDT |
| 2025-10-04 | 1.5770 USDT | 3,324.1826 WLD | 1.4970 USDT | 1.2170 USDT | 1.5890 USDT | 1.2170 USDT |
| 2025-10-03 | 1.2873 USDT | 3.0000 WLD | 1.2880 USDT | 1.2870 USDT | 1.2880 USDT | 1.2870 USDT |
| 2025-10-02 | 1.3237 USDT | 106.7010 WLD | 1.4970 USDT | 1.2640 USDT | 1.4970 USDT | 1.2780 USDT |
| 2025-10-01 | 1.2380 USDT | 37.4134 WLD | 1.2440 USDT | 1.2120 USDT | 1.2440 USDT | 1.2120 USDT |
| 2025-09-30 | 1.2020 USDT | 4.0000 WLD | 1.2020 USDT | 1.2020 USDT | 1.2020 USDT | 1.2020 USDT |
| 2025-09-29 | 1.2045 USDT | 277.6235 WLD | 1.2350 USDT | 1.2000 USDT | 1.2350 USDT | 1.2000 USDT |
| 2025-09-28 | 1.3015 USDT | 46.5628 WLD | 1.5190 USDT | 1.1960 USDT | 1.5190 USDT | 1.1960 USDT |
| 2025-09-26 | 1.2246 USDT | 395.6699 WLD | 1.2290 USDT | 1.2080 USDT | 1.2290 USDT | 1.2080 USDT |
| 2025-09-24 | 1.3376 USDT | 213.4306 WLD | 1.4510 USDT | 1.2180 USDT | 1.4720 USDT | 1.2180 USDT |
| 2025-09-22 | 1.3525 USDT | 562.9896 WLD | 1.4300 USDT | 1.2270 USDT | 1.5280 USDT | 1.2270 USDT |
| 2025-09-21 | 1.4706 USDT | 2,260.9301 WLD | 1.4820 USDT | 1.4300 USDT | 1.5280 USDT | 1.4750 USDT |
| 2025-09-19 | 1.5630 USDT | 127.9591 WLD | 1.5630 USDT | 1.5630 USDT | 1.5630 USDT | 1.5630 USDT |
| 2025-09-18 | 1.5464 USDT | 490.5659 WLD | 1.5440 USDT | 1.4950 USDT | 1.5640 USDT | 1.5630 USDT |
| 2025-09-17 | 1.5088 USDT | 1,767.3248 WLD | 1.9000 USDT | 1.4820 USDT | 1.9000 USDT | 1.4940 USDT |
| 2025-09-16 | 1.4856 USDT | 51.7283 WLD | 1.4740 USDT | 1.4740 USDT | 1.4900 USDT | 1.4900 USDT |
| 2025-09-15 | 1.4774 USDT | 457.8017 WLD | 1.5760 USDT | 1.4250 USDT | 1.5760 USDT | 1.4250 USDT |
| 2025-09-14 | 1.6002 USDT | 2,570.8023 WLD | 1.9990 USDT | 1.5240 USDT | 2.0000 USDT | 1.6030 USDT |
| 2025-09-13 | 1.6351 USDT | 283.2147 WLD | 2.1390 USDT | 1.5900 USDT | 2.1390 USDT | 1.5900 USDT |
| 2025-09-12 | 1.6275 USDT | 2,749.7872 WLD | 1.6160 USDT | 1.6000 USDT | 2.1970 USDT | 1.6000 USDT |
| 2025-09-11 | 1.6960 USDT | 194.5499 WLD | 1.8130 USDT | 1.6500 USDT | 1.8130 USDT | 1.6500 USDT |
| 2025-09-10 | 1.8933 USDT | 188.4268 WLD | 1.8940 USDT | 1.8000 USDT | 1.8970 USDT | 1.8000 USDT |
| 2025-09-09 | 1.9554 USDT | 3,842.3353 WLD | 1.9700 USDT | 1.6330 USDT | 1.9700 USDT | 1.6330 USDT |
12