Identifier on UpBit: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1,374.1458 KRW |
3,846,091.3652 WLD |
1,332.0000 KRW |
1,312.0000 KRW |
1,425.0000 KRW |
1,413.0000 KRW |
| 2025-10-25 |
1,316.7257 KRW |
858,103.9790 WLD |
1,337.0000 KRW |
1,301.0000 KRW |
1,339.0000 KRW |
1,310.0000 KRW |
| 2025-10-24 |
1,312.5150 KRW |
2,002,624.7666 WLD |
1,302.0000 KRW |
1,282.0000 KRW |
1,340.0000 KRW |
1,332.0000 KRW |
| 2025-10-23 |
1,282.3986 KRW |
2,016,226.6317 WLD |
1,279.0000 KRW |
1,268.0000 KRW |
1,309.0000 KRW |
1,275.0000 KRW |
| 2025-10-22 |
1,299.4330 KRW |
2,647,596.2909 WLD |
1,337.0000 KRW |
1,240.0000 KRW |
1,350.0000 KRW |
1,274.0000 KRW |
| 2025-10-21 |
1,376.1873 KRW |
2,691,128.1989 WLD |
1,376.0000 KRW |
1,327.0000 KRW |
1,438.0000 KRW |
1,364.0000 KRW |
| 2025-10-20 |
1,386.3941 KRW |
2,166,852.3956 WLD |
1,383.0000 KRW |
1,356.0000 KRW |
1,412.0000 KRW |
1,379.0000 KRW |
| 2025-10-19 |
1,369.4516 KRW |
1,762,758.4100 WLD |
1,354.0000 KRW |
1,322.0000 KRW |
1,412.0000 KRW |
1,385.0000 KRW |
| 2025-10-18 |
1,354.7342 KRW |
1,256,682.7347 WLD |
1,341.0000 KRW |
1,335.0000 KRW |
1,376.0000 KRW |
1,357.0000 KRW |
| 2025-10-17 |
1,313.8001 KRW |
4,221,607.9787 WLD |
1,373.0000 KRW |
1,259.0000 KRW |
1,387.0000 KRW |
1,350.0000 KRW |
| 2025-10-16 |
1,409.0829 KRW |
3,408,329.3691 WLD |
1,419.0000 KRW |
1,361.0000 KRW |
1,448.0000 KRW |
1,370.0000 KRW |
| 2025-10-15 |
1,443.0867 KRW |
3,820,695.6712 WLD |
1,439.0000 KRW |
1,400.0000 KRW |
1,469.0000 KRW |
1,420.0000 KRW |
| 2025-10-14 |
1,437.4710 KRW |
5,277,406.7972 WLD |
1,505.0000 KRW |
1,367.0000 KRW |
1,515.0000 KRW |
1,448.0000 KRW |
| 2025-10-13 |
1,497.8201 KRW |
6,460,700.6704 WLD |
1,513.0000 KRW |
1,450.0000 KRW |
1,533.0000 KRW |
1,510.0000 KRW |
| 2025-10-12 |
1,450.7952 KRW |
6,510,768.3925 WLD |
1,416.0000 KRW |
1,366.0000 KRW |
1,582.0000 KRW |
1,533.0000 KRW |
| 2025-10-11 |
1,426.4660 KRW |
12,527,614.2423 WLD |
1,379.0000 KRW |
1,305.0000 KRW |
1,549.0000 KRW |
1,414.0000 KRW |
| 2025-10-10 |
1,683.0615 KRW |
24,210,930.7605 WLD |
1,750.0000 KRW |
1,263.0000 KRW |
1,903.0000 KRW |
1,477.0000 KRW |
| 2025-10-09 |
1,773.5879 KRW |
3,606,999.8557 WLD |
1,845.0000 KRW |
1,726.0000 KRW |
1,845.0000 KRW |
1,749.0000 KRW |
| 2025-10-08 |
1,740.9418 KRW |
3,739,345.7224 WLD |
1,732.0000 KRW |
1,704.0000 KRW |
1,825.0000 KRW |
1,823.0000 KRW |
| 2025-10-07 |
1,808.8591 KRW |
6,557,802.9008 WLD |
1,862.0000 KRW |
1,738.0000 KRW |
1,897.0000 KRW |
1,762.0000 KRW |
| 2025-10-06 |
1,826.7830 KRW |
4,182,378.6297 WLD |
1,802.0000 KRW |
1,790.0000 KRW |
1,882.0000 KRW |
1,863.0000 KRW |
| 2025-10-05 |
1,833.7930 KRW |
3,897,694.0110 WLD |
1,820.0000 KRW |
1,795.0000 KRW |
1,881.0000 KRW |
1,804.0000 KRW |
| 2025-10-04 |
1,847.1788 KRW |
3,620,938.3691 WLD |
1,900.0000 KRW |
1,792.0000 KRW |
1,905.0000 KRW |
1,823.0000 KRW |
| 2025-10-03 |
1,905.5555 KRW |
4,432,643.5209 WLD |
1,920.0000 KRW |
1,869.0000 KRW |
1,979.0000 KRW |
1,885.0000 KRW |
| 2025-10-02 |
1,891.6255 KRW |
5,491,949.6229 WLD |
1,872.0000 KRW |
1,847.0000 KRW |
1,935.0000 KRW |
1,916.0000 KRW |
| 2025-10-01 |
1,833.3731 KRW |
4,008,269.1166 WLD |
1,779.0000 KRW |
1,763.0000 KRW |
1,894.0000 KRW |
1,869.0000 KRW |
| 2025-09-30 |
1,790.5395 KRW |
3,327,499.2490 WLD |
1,825.0000 KRW |
1,757.0000 KRW |
1,836.0000 KRW |
1,777.0000 KRW |
| 2025-09-29 |
1,868.5088 KRW |
4,848,195.8763 WLD |
1,905.0000 KRW |
1,794.0000 KRW |
1,918.0000 KRW |
1,816.0000 KRW |
| 2025-09-28 |
1,823.8505 KRW |
2,881,741.5125 WLD |
1,837.0000 KRW |
1,790.0000 KRW |
1,888.0000 KRW |
1,885.0000 KRW |
| 2025-09-27 |
1,899.4852 KRW |
8,701,243.6087 WLD |
1,852.0000 KRW |
1,823.0000 KRW |
1,989.0000 KRW |
1,844.0000 KRW |
| 2025-09-26 |
1,815.9792 KRW |
4,270,333.5355 WLD |
1,834.0000 KRW |
1,771.0000 KRW |
1,859.0000 KRW |
1,845.0000 KRW |
| 2025-09-25 |
1,836.4751 KRW |
7,044,475.9905 WLD |
1,920.0000 KRW |
1,755.0000 KRW |
1,922.0000 KRW |
1,844.0000 KRW |
| 2025-09-24 |
1,867.6900 KRW |
6,937,662.2584 WLD |
1,866.0000 KRW |
1,791.0000 KRW |
1,931.0000 KRW |
1,895.0000 KRW |
| 2025-09-23 |
1,912.6059 KRW |
9,681,263.8073 WLD |
1,989.0000 KRW |
1,840.0000 KRW |
1,997.0000 KRW |
1,889.0000 KRW |
| 2025-09-22 |
1,929.7764 KRW |
14,278,092.9271 WLD |
2,055.0000 KRW |
1,847.0000 KRW |
2,067.0000 KRW |
1,931.0000 KRW |
| 2025-09-21 |
2,081.5464 KRW |
7,413,223.7813 WLD |
2,110.0000 KRW |
2,000.0000 KRW |
2,135.0000 KRW |
2,069.0000 KRW |
| 2025-09-20 |
2,114.2319 KRW |
4,532,060.5134 WLD |
2,119.0000 KRW |
2,084.0000 KRW |
2,150.0000 KRW |
2,127.0000 KRW |
| 2025-09-19 |
2,165.2493 KRW |
7,444,729.0429 WLD |
2,224.0000 KRW |
2,096.0000 KRW |
2,245.0000 KRW |
2,123.0000 KRW |
| 2025-09-18 |
2,239.7189 KRW |
14,294,610.7411 WLD |
2,217.0000 KRW |
2,166.0000 KRW |
2,354.0000 KRW |
2,232.0000 KRW |
| 2025-09-17 |
2,139.9569 KRW |
10,499,479.4115 WLD |
2,101.0000 KRW |
2,055.0000 KRW |
2,235.0000 KRW |
2,200.0000 KRW |
| 2025-09-16 |
2,143.1271 KRW |
12,505,569.2437 WLD |
2,109.0000 KRW |
2,075.0000 KRW |
2,240.0000 KRW |
2,109.0000 KRW |
| 2025-09-15 |
2,168.1732 KRW |
17,917,929.1424 WLD |
2,197.0000 KRW |
2,044.0000 KRW |
2,246.0000 KRW |
2,108.0000 KRW |
| 2025-09-14 |
2,307.9493 KRW |
28,056,387.6122 WLD |
2,296.0000 KRW |
2,204.0000 KRW |
2,410.0000 KRW |
2,237.0000 KRW |
| 2025-09-13 |
2,301.5826 KRW |
28,966,999.9780 WLD |
2,313.0000 KRW |
2,200.0000 KRW |
2,401.0000 KRW |
2,233.0000 KRW |
| 2025-09-12 |
2,302.1547 KRW |
32,047,516.6768 WLD |
2,302.0000 KRW |
2,163.0000 KRW |
2,444.0000 KRW |
2,290.0000 KRW |
| 2025-09-11 |
2,407.8757 KRW |
31,313,580.9299 WLD |
2,600.0000 KRW |
2,215.0000 KRW |
2,626.0000 KRW |
2,266.0000 KRW |
| 2025-09-10 |
2,684.1248 KRW |
85,670,649.5174 WLD |
2,684.0000 KRW |
2,450.0000 KRW |
2,906.0000 KRW |
2,599.0000 KRW |
| 2025-09-09 |
2,607.4156 KRW |
92,564,768.1417 WLD |
1,842.0000 KRW |
1,842.0000 KRW |
2,744.0000 KRW |
2,470.0000 KRW |