Crypto exchange UpBit
Market WorldCoin (WLD) / KRW
Identifier on UpBit: KRW-WLD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1,409.0829 KRW | 3,408,329.3691 WLD | 1,419.0000 KRW | 1,361.0000 KRW | 1,448.0000 KRW | 1,370.0000 KRW |
| 2025-10-15 | 1,443.0867 KRW | 3,820,695.6712 WLD | 1,439.0000 KRW | 1,400.0000 KRW | 1,469.0000 KRW | 1,420.0000 KRW |
| 2025-10-14 | 1,437.4710 KRW | 5,277,406.7972 WLD | 1,505.0000 KRW | 1,367.0000 KRW | 1,515.0000 KRW | 1,448.0000 KRW |
| 2025-10-13 | 1,497.8201 KRW | 6,460,700.6704 WLD | 1,513.0000 KRW | 1,450.0000 KRW | 1,533.0000 KRW | 1,510.0000 KRW |
| 2025-10-12 | 1,450.7952 KRW | 6,510,768.3925 WLD | 1,416.0000 KRW | 1,366.0000 KRW | 1,582.0000 KRW | 1,533.0000 KRW |
| 2025-10-11 | 1,426.4660 KRW | 12,527,614.2423 WLD | 1,379.0000 KRW | 1,305.0000 KRW | 1,549.0000 KRW | 1,414.0000 KRW |
| 2025-10-10 | 1,683.0615 KRW | 24,210,930.7605 WLD | 1,750.0000 KRW | 1,263.0000 KRW | 1,903.0000 KRW | 1,477.0000 KRW |
| 2025-10-09 | 1,773.5879 KRW | 3,606,999.8557 WLD | 1,845.0000 KRW | 1,726.0000 KRW | 1,845.0000 KRW | 1,749.0000 KRW |
| 2025-10-08 | 1,740.9418 KRW | 3,739,345.7224 WLD | 1,732.0000 KRW | 1,704.0000 KRW | 1,825.0000 KRW | 1,823.0000 KRW |
| 2025-10-07 | 1,808.8591 KRW | 6,557,802.9008 WLD | 1,862.0000 KRW | 1,738.0000 KRW | 1,897.0000 KRW | 1,762.0000 KRW |
| 2025-10-06 | 1,826.7830 KRW | 4,182,378.6297 WLD | 1,802.0000 KRW | 1,790.0000 KRW | 1,882.0000 KRW | 1,863.0000 KRW |
| 2025-10-05 | 1,833.7930 KRW | 3,897,694.0110 WLD | 1,820.0000 KRW | 1,795.0000 KRW | 1,881.0000 KRW | 1,804.0000 KRW |
| 2025-10-04 | 1,847.1788 KRW | 3,620,938.3691 WLD | 1,900.0000 KRW | 1,792.0000 KRW | 1,905.0000 KRW | 1,823.0000 KRW |
| 2025-10-03 | 1,905.5555 KRW | 4,432,643.5209 WLD | 1,920.0000 KRW | 1,869.0000 KRW | 1,979.0000 KRW | 1,885.0000 KRW |
| 2025-10-02 | 1,891.6255 KRW | 5,491,949.6229 WLD | 1,872.0000 KRW | 1,847.0000 KRW | 1,935.0000 KRW | 1,916.0000 KRW |
| 2025-10-01 | 1,833.3731 KRW | 4,008,269.1166 WLD | 1,779.0000 KRW | 1,763.0000 KRW | 1,894.0000 KRW | 1,869.0000 KRW |
| 2025-09-30 | 1,790.5395 KRW | 3,327,499.2490 WLD | 1,825.0000 KRW | 1,757.0000 KRW | 1,836.0000 KRW | 1,777.0000 KRW |
| 2025-09-29 | 1,868.5088 KRW | 4,848,195.8763 WLD | 1,905.0000 KRW | 1,794.0000 KRW | 1,918.0000 KRW | 1,816.0000 KRW |
| 2025-09-28 | 1,823.8505 KRW | 2,881,741.5125 WLD | 1,837.0000 KRW | 1,790.0000 KRW | 1,888.0000 KRW | 1,885.0000 KRW |
| 2025-09-27 | 1,899.4852 KRW | 8,701,243.6087 WLD | 1,852.0000 KRW | 1,823.0000 KRW | 1,989.0000 KRW | 1,844.0000 KRW |
| 2025-09-26 | 1,815.9792 KRW | 4,270,333.5355 WLD | 1,834.0000 KRW | 1,771.0000 KRW | 1,859.0000 KRW | 1,845.0000 KRW |
| 2025-09-25 | 1,836.4751 KRW | 7,044,475.9905 WLD | 1,920.0000 KRW | 1,755.0000 KRW | 1,922.0000 KRW | 1,844.0000 KRW |
| 2025-09-24 | 1,867.6900 KRW | 6,937,662.2584 WLD | 1,866.0000 KRW | 1,791.0000 KRW | 1,931.0000 KRW | 1,895.0000 KRW |
| 2025-09-23 | 1,912.6059 KRW | 9,681,263.8073 WLD | 1,989.0000 KRW | 1,840.0000 KRW | 1,997.0000 KRW | 1,889.0000 KRW |
| 2025-09-22 | 1,929.7764 KRW | 14,278,092.9271 WLD | 2,055.0000 KRW | 1,847.0000 KRW | 2,067.0000 KRW | 1,931.0000 KRW |
| 2025-09-21 | 2,081.5464 KRW | 7,413,223.7813 WLD | 2,110.0000 KRW | 2,000.0000 KRW | 2,135.0000 KRW | 2,069.0000 KRW |
| 2025-09-20 | 2,114.2319 KRW | 4,532,060.5134 WLD | 2,119.0000 KRW | 2,084.0000 KRW | 2,150.0000 KRW | 2,127.0000 KRW |
| 2025-09-19 | 2,165.2493 KRW | 7,444,729.0429 WLD | 2,224.0000 KRW | 2,096.0000 KRW | 2,245.0000 KRW | 2,123.0000 KRW |
| 2025-09-18 | 2,239.7189 KRW | 14,294,610.7411 WLD | 2,217.0000 KRW | 2,166.0000 KRW | 2,354.0000 KRW | 2,232.0000 KRW |
| 2025-09-17 | 2,139.9569 KRW | 10,499,479.4115 WLD | 2,101.0000 KRW | 2,055.0000 KRW | 2,235.0000 KRW | 2,200.0000 KRW |
| 2025-09-16 | 2,143.1271 KRW | 12,505,569.2437 WLD | 2,109.0000 KRW | 2,075.0000 KRW | 2,240.0000 KRW | 2,109.0000 KRW |
| 2025-09-15 | 2,168.1732 KRW | 17,917,929.1424 WLD | 2,197.0000 KRW | 2,044.0000 KRW | 2,246.0000 KRW | 2,108.0000 KRW |
| 2025-09-14 | 2,307.9493 KRW | 28,056,387.6122 WLD | 2,296.0000 KRW | 2,204.0000 KRW | 2,410.0000 KRW | 2,237.0000 KRW |
| 2025-09-13 | 2,301.5826 KRW | 28,966,999.9780 WLD | 2,313.0000 KRW | 2,200.0000 KRW | 2,401.0000 KRW | 2,233.0000 KRW |
| 2025-09-12 | 2,302.1547 KRW | 32,047,516.6768 WLD | 2,302.0000 KRW | 2,163.0000 KRW | 2,444.0000 KRW | 2,290.0000 KRW |
| 2025-09-11 | 2,407.8757 KRW | 31,313,580.9299 WLD | 2,600.0000 KRW | 2,215.0000 KRW | 2,626.0000 KRW | 2,266.0000 KRW |
| 2025-09-10 | 2,684.1248 KRW | 85,670,649.5174 WLD | 2,684.0000 KRW | 2,450.0000 KRW | 2,906.0000 KRW | 2,599.0000 KRW |
| 2025-09-09 | 2,607.4156 KRW | 92,564,768.1417 WLD | 1,842.0000 KRW | 1,842.0000 KRW | 2,744.0000 KRW | 2,470.0000 KRW |
12