Identifier on UpBit: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
840.0343 KRW |
3,390,616.5872 WLD |
842.0000 KRW |
782.0000 KRW |
872.0000 KRW |
787.0000 KRW |
| 2025-12-14 |
860.1216 KRW |
1,168,463.1565 WLD |
886.0000 KRW |
840.0000 KRW |
887.0000 KRW |
844.0000 KRW |
| 2025-12-13 |
875.5099 KRW |
599,434.8906 WLD |
869.0000 KRW |
863.0000 KRW |
896.0000 KRW |
885.0000 KRW |
| 2025-12-12 |
876.9001 KRW |
1,644,703.9902 WLD |
885.0000 KRW |
844.0000 KRW |
907.0000 KRW |
869.0000 KRW |
| 2025-12-11 |
881.8925 KRW |
1,919,744.7044 WLD |
916.0000 KRW |
864.0000 KRW |
917.0000 KRW |
893.0000 KRW |
| 2025-12-10 |
933.7100 KRW |
2,469,168.0096 WLD |
955.0000 KRW |
919.0000 KRW |
959.0000 KRW |
947.0000 KRW |
| 2025-12-09 |
912.5393 KRW |
3,959,973.4149 WLD |
915.0000 KRW |
875.0000 KRW |
955.0000 KRW |
943.0000 KRW |
| 2025-12-08 |
875.5272 KRW |
1,759,940.6933 WLD |
845.0000 KRW |
842.0000 KRW |
899.0000 KRW |
883.0000 KRW |
| 2025-12-07 |
857.1944 KRW |
2,114,334.7257 WLD |
864.0000 KRW |
830.0000 KRW |
885.0000 KRW |
846.0000 KRW |
| 2025-12-06 |
864.2824 KRW |
1,402,746.1554 WLD |
860.0000 KRW |
855.0000 KRW |
874.0000 KRW |
869.0000 KRW |
| 2025-12-05 |
907.7716 KRW |
1,922,567.7117 WLD |
926.0000 KRW |
869.0000 KRW |
932.0000 KRW |
870.0000 KRW |
| 2025-12-04 |
946.6506 KRW |
2,764,333.3549 WLD |
944.0000 KRW |
920.0000 KRW |
958.0000 KRW |
927.0000 KRW |
| 2025-12-03 |
940.1248 KRW |
2,625,067.9052 WLD |
936.0000 KRW |
922.0000 KRW |
957.0000 KRW |
938.0000 KRW |
| 2025-12-02 |
918.3643 KRW |
3,280,032.6148 WLD |
871.0000 KRW |
847.0000 KRW |
988.0000 KRW |
958.0000 KRW |
| 2025-12-01 |
876.0153 KRW |
3,646,836.5269 WLD |
934.0000 KRW |
841.0000 KRW |
936.0000 KRW |
874.0000 KRW |
| 2025-11-30 |
952.4141 KRW |
1,090,599.6639 WLD |
953.0000 KRW |
942.0000 KRW |
966.0000 KRW |
957.0000 KRW |
| 2025-11-29 |
965.5241 KRW |
1,010,312.2841 WLD |
973.0000 KRW |
949.0000 KRW |
986.0000 KRW |
956.0000 KRW |
| 2025-11-28 |
974.6959 KRW |
2,342,640.9432 WLD |
978.0000 KRW |
955.0000 KRW |
998.0000 KRW |
974.0000 KRW |
| 2025-11-27 |
979.2127 KRW |
1,971,981.2333 WLD |
982.0000 KRW |
965.0000 KRW |
999.0000 KRW |
977.0000 KRW |
| 2025-11-26 |
951.2857 KRW |
1,816,163.6489 WLD |
958.0000 KRW |
927.0000 KRW |
981.0000 KRW |
974.0000 KRW |
| 2025-11-25 |
944.6561 KRW |
2,064,634.8023 WLD |
955.0000 KRW |
924.0000 KRW |
964.0000 KRW |
961.0000 KRW |
| 2025-11-24 |
924.4680 KRW |
2,520,209.6377 WLD |
925.0000 KRW |
901.0000 KRW |
965.0000 KRW |
959.0000 KRW |
| 2025-11-23 |
921.1440 KRW |
3,004,246.1579 WLD |
912.0000 KRW |
903.0000 KRW |
946.0000 KRW |
941.0000 KRW |
| 2025-11-22 |
899.1674 KRW |
3,510,410.6777 WLD |
894.0000 KRW |
879.0000 KRW |
924.0000 KRW |
905.0000 KRW |
| 2025-11-21 |
920.9703 KRW |
6,696,610.6238 WLD |
982.0000 KRW |
868.0000 KRW |
995.0000 KRW |
906.0000 KRW |
| 2025-11-20 |
1,017.8235 KRW |
4,620,234.0312 WLD |
995.0000 KRW |
957.0000 KRW |
1,062.0000 KRW |
1,016.0000 KRW |
| 2025-11-19 |
996.6166 KRW |
3,551,446.2889 WLD |
1,017.0000 KRW |
979.0000 KRW |
1,022.0000 KRW |
981.0000 KRW |
| 2025-11-18 |
992.9971 KRW |
5,667,938.5559 WLD |
974.0000 KRW |
951.0000 KRW |
1,031.0000 KRW |
1,027.0000 KRW |
| 2025-11-17 |
997.4240 KRW |
2,950,896.5717 WLD |
1,005.0000 KRW |
960.0000 KRW |
1,034.0000 KRW |
969.0000 KRW |
| 2025-11-16 |
1,019.1423 KRW |
3,142,183.6205 WLD |
1,057.0000 KRW |
986.0000 KRW |
1,058.0000 KRW |
1,008.0000 KRW |
| 2025-11-15 |
1,073.0927 KRW |
1,614,096.3647 WLD |
1,071.0000 KRW |
1,049.0000 KRW |
1,099.0000 KRW |
1,060.0000 KRW |
| 2025-11-14 |
1,098.4651 KRW |
3,677,094.9237 WLD |
1,129.0000 KRW |
1,061.0000 KRW |
1,132.0000 KRW |
1,117.0000 KRW |
| 2025-11-13 |
1,173.9556 KRW |
3,864,441.4729 WLD |
1,148.0000 KRW |
1,100.0000 KRW |
1,210.0000 KRW |
1,117.0000 KRW |
| 2025-11-12 |
1,186.1345 KRW |
2,553,371.7363 WLD |
1,158.0000 KRW |
1,147.0000 KRW |
1,221.0000 KRW |
1,175.0000 KRW |
| 2025-11-11 |
1,207.9672 KRW |
5,021,627.4167 WLD |
1,230.0000 KRW |
1,150.0000 KRW |
1,253.0000 KRW |
1,168.0000 KRW |
| 2025-11-10 |
1,232.0680 KRW |
3,465,800.2783 WLD |
1,212.0000 KRW |
1,199.0000 KRW |
1,255.0000 KRW |
1,207.0000 KRW |
| 2025-11-09 |
1,197.5093 KRW |
3,425,700.9701 WLD |
1,219.0000 KRW |
1,162.0000 KRW |
1,230.0000 KRW |
1,213.0000 KRW |
| 2025-11-08 |
1,225.4771 KRW |
6,163,099.4149 WLD |
1,243.0000 KRW |
1,187.0000 KRW |
1,271.0000 KRW |
1,217.0000 KRW |
| 2025-11-07 |
1,100.4524 KRW |
4,739,246.6454 WLD |
1,053.0000 KRW |
1,053.0000 KRW |
1,147.0000 KRW |
1,119.0000 KRW |
| 2025-11-06 |
1,073.2157 KRW |
2,183,547.2466 WLD |
1,107.0000 KRW |
1,032.0000 KRW |
1,107.0000 KRW |
1,061.0000 KRW |
| 2025-11-05 |
1,058.2284 KRW |
3,797,515.7155 WLD |
1,060.0000 KRW |
991.0000 KRW |
1,114.0000 KRW |
1,111.0000 KRW |
| 2025-11-04 |
1,049.2990 KRW |
5,342,024.6047 WLD |
1,084.0000 KRW |
980.0000 KRW |
1,106.0000 KRW |
1,060.0000 KRW |
| 2025-11-03 |
1,157.5169 KRW |
5,244,960.3171 WLD |
1,248.0000 KRW |
1,030.0000 KRW |
1,252.0000 KRW |
1,083.0000 KRW |
| 2025-11-02 |
1,267.3881 KRW |
5,199,923.2485 WLD |
1,302.0000 KRW |
1,225.0000 KRW |
1,302.0000 KRW |
1,241.0000 KRW |
| 2025-11-01 |
1,294.8910 KRW |
19,050,748.7642 WLD |
1,198.0000 KRW |
1,187.0000 KRW |
1,350.0000 KRW |
1,294.0000 KRW |
| 2025-10-31 |
1,206.4268 KRW |
1,752,781.7030 WLD |
1,211.0000 KRW |
1,172.0000 KRW |
1,228.0000 KRW |
1,186.0000 KRW |
| 2025-10-30 |
1,229.1972 KRW |
4,492,610.5315 WLD |
1,288.0000 KRW |
1,166.0000 KRW |
1,300.0000 KRW |
1,194.0000 KRW |
| 2025-10-29 |
1,298.1458 KRW |
2,617,963.9929 WLD |
1,297.0000 KRW |
1,258.0000 KRW |
1,335.0000 KRW |
1,312.0000 KRW |
| 2025-10-28 |
1,329.9328 KRW |
3,222,883.2960 WLD |
1,340.0000 KRW |
1,275.0000 KRW |
1,361.0000 KRW |
1,289.0000 KRW |
| 2025-10-27 |
1,381.4125 KRW |
2,759,953.0439 WLD |
1,405.0000 KRW |
1,348.0000 KRW |
1,415.0000 KRW |
1,354.0000 KRW |