Identifier on UpBit: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
599.9051 KRW |
4,561,739.8402 WLD |
608.0000 KRW |
589.0000 KRW |
611.0000 KRW |
607.0000 KRW |
| 2026-02-02 |
589.6918 KRW |
8,896,637.3100 WLD |
578.0000 KRW |
571.0000 KRW |
607.0000 KRW |
602.0000 KRW |
| 2026-02-01 |
602.5814 KRW |
6,970,066.3526 WLD |
618.0000 KRW |
576.0000 KRW |
624.0000 KRW |
588.0000 KRW |
| 2026-01-31 |
632.3922 KRW |
17,340,364.3314 WLD |
698.0000 KRW |
548.0000 KRW |
699.0000 KRW |
612.0000 KRW |
| 2026-01-30 |
683.6882 KRW |
23,228,706.3004 WLD |
701.0000 KRW |
655.0000 KRW |
714.0000 KRW |
703.0000 KRW |
| 2026-01-29 |
759.4931 KRW |
84,231,550.0478 WLD |
848.0000 KRW |
684.0000 KRW |
865.0000 KRW |
704.0000 KRW |
| 2026-01-28 |
667.5105 KRW |
1,653,456.9339 WLD |
676.0000 KRW |
659.0000 KRW |
678.0000 KRW |
662.0000 KRW |
| 2026-01-27 |
666.8205 KRW |
3,199,087.9935 WLD |
672.0000 KRW |
656.0000 KRW |
683.0000 KRW |
662.0000 KRW |
| 2026-01-26 |
667.4708 KRW |
1,979,720.7049 WLD |
656.0000 KRW |
653.0000 KRW |
688.0000 KRW |
678.0000 KRW |
| 2026-01-25 |
676.6537 KRW |
5,086,145.1951 WLD |
696.0000 KRW |
644.0000 KRW |
699.0000 KRW |
650.0000 KRW |
| 2026-01-24 |
696.7877 KRW |
1,356,035.0872 WLD |
690.0000 KRW |
687.0000 KRW |
704.0000 KRW |
698.0000 KRW |
| 2026-01-23 |
700.8485 KRW |
3,935,437.2078 WLD |
704.0000 KRW |
680.0000 KRW |
720.0000 KRW |
686.0000 KRW |
| 2026-01-22 |
710.1379 KRW |
3,555,348.4788 WLD |
708.0000 KRW |
692.0000 KRW |
722.0000 KRW |
701.0000 KRW |
| 2026-01-21 |
709.9200 KRW |
3,413,737.6439 WLD |
698.0000 KRW |
696.0000 KRW |
724.0000 KRW |
717.0000 KRW |
| 2026-01-20 |
721.0973 KRW |
3,605,234.3365 WLD |
748.0000 KRW |
688.0000 KRW |
749.0000 KRW |
698.0000 KRW |
| 2026-01-19 |
727.2403 KRW |
5,074,150.9004 WLD |
763.0000 KRW |
692.0000 KRW |
775.0000 KRW |
752.0000 KRW |
| 2026-01-18 |
803.7553 KRW |
2,153,830.1809 WLD |
812.0000 KRW |
795.0000 KRW |
818.0000 KRW |
804.0000 KRW |
| 2026-01-17 |
821.1833 KRW |
1,286,821.1708 WLD |
819.0000 KRW |
808.0000 KRW |
835.0000 KRW |
812.0000 KRW |
| 2026-01-16 |
822.0665 KRW |
1,361,838.1291 WLD |
832.0000 KRW |
798.0000 KRW |
840.0000 KRW |
817.0000 KRW |
| 2026-01-15 |
865.0559 KRW |
2,912,803.0865 WLD |
879.0000 KRW |
825.0000 KRW |
884.0000 KRW |
829.0000 KRW |
| 2026-01-14 |
896.0141 KRW |
3,257,400.7551 WLD |
906.0000 KRW |
880.0000 KRW |
911.0000 KRW |
882.0000 KRW |
| 2026-01-13 |
861.7967 KRW |
3,937,353.7605 WLD |
820.0000 KRW |
820.0000 KRW |
906.0000 KRW |
878.0000 KRW |
| 2026-01-12 |
842.4397 KRW |
4,908,771.4369 WLD |
835.0000 KRW |
817.0000 KRW |
870.0000 KRW |
823.0000 KRW |
| 2026-01-11 |
849.7609 KRW |
1,742,695.0818 WLD |
845.0000 KRW |
838.0000 KRW |
861.0000 KRW |
849.0000 KRW |
| 2026-01-10 |
853.1142 KRW |
1,649,223.0662 WLD |
852.0000 KRW |
838.0000 KRW |
868.0000 KRW |
845.0000 KRW |
| 2026-01-09 |
855.0149 KRW |
1,880,437.5329 WLD |
855.0000 KRW |
843.0000 KRW |
880.0000 KRW |
859.0000 KRW |
| 2026-01-08 |
855.2119 KRW |
3,228,314.0224 WLD |
866.0000 KRW |
828.0000 KRW |
874.0000 KRW |
857.0000 KRW |
| 2026-01-07 |
896.3934 KRW |
6,582,073.4720 WLD |
925.0000 KRW |
865.0000 KRW |
926.0000 KRW |
868.0000 KRW |
| 2026-01-06 |
915.9538 KRW |
5,485,546.2646 WLD |
923.0000 KRW |
886.0000 KRW |
942.0000 KRW |
926.0000 KRW |
| 2026-01-05 |
865.7601 KRW |
5,780,538.2156 WLD |
871.0000 KRW |
851.0000 KRW |
887.0000 KRW |
881.0000 KRW |
| 2026-01-04 |
855.9309 KRW |
8,445,296.8095 WLD |
846.0000 KRW |
836.0000 KRW |
881.0000 KRW |
866.0000 KRW |
| 2026-01-03 |
831.3045 KRW |
9,913,876.1550 WLD |
805.0000 KRW |
803.0000 KRW |
867.0000 KRW |
843.0000 KRW |
| 2026-01-02 |
771.4074 KRW |
2,280,499.7672 WLD |
756.0000 KRW |
749.0000 KRW |
802.0000 KRW |
796.0000 KRW |
| 2026-01-01 |
724.3961 KRW |
2,953,246.7577 WLD |
702.0000 KRW |
697.0000 KRW |
757.0000 KRW |
750.0000 KRW |
| 2025-12-31 |
711.3026 KRW |
1,635,821.3246 WLD |
713.0000 KRW |
706.0000 KRW |
718.0000 KRW |
711.0000 KRW |
| 2025-12-30 |
720.1579 KRW |
1,084,449.2444 WLD |
718.0000 KRW |
711.0000 KRW |
729.0000 KRW |
723.0000 KRW |
| 2025-12-29 |
741.2584 KRW |
2,248,326.4138 WLD |
735.0000 KRW |
719.0000 KRW |
766.0000 KRW |
723.0000 KRW |
| 2025-12-28 |
739.1436 KRW |
2,675,978.8264 WLD |
751.0000 KRW |
728.0000 KRW |
752.0000 KRW |
731.0000 KRW |
| 2025-12-27 |
724.8967 KRW |
1,194,531.2253 WLD |
721.0000 KRW |
716.0000 KRW |
735.0000 KRW |
730.0000 KRW |
| 2025-12-26 |
723.5231 KRW |
3,053,213.8855 WLD |
707.0000 KRW |
704.0000 KRW |
736.0000 KRW |
719.0000 KRW |
| 2025-12-25 |
732.8778 KRW |
2,922,493.3215 WLD |
722.0000 KRW |
720.0000 KRW |
744.0000 KRW |
730.0000 KRW |
| 2025-12-24 |
715.8197 KRW |
1,443,934.9789 WLD |
736.0000 KRW |
707.0000 KRW |
738.0000 KRW |
719.0000 KRW |
| 2025-12-23 |
745.7988 KRW |
1,692,155.1544 WLD |
751.0000 KRW |
723.0000 KRW |
762.0000 KRW |
730.0000 KRW |
| 2025-12-22 |
767.8628 KRW |
1,716,382.7416 WLD |
762.0000 KRW |
754.0000 KRW |
779.0000 KRW |
765.0000 KRW |
| 2025-12-21 |
757.3935 KRW |
2,127,273.5074 WLD |
781.0000 KRW |
740.0000 KRW |
781.0000 KRW |
748.0000 KRW |
| 2025-12-20 |
775.6979 KRW |
1,253,586.3435 WLD |
778.0000 KRW |
767.0000 KRW |
784.0000 KRW |
778.0000 KRW |
| 2025-12-19 |
752.6454 KRW |
2,346,874.7466 WLD |
713.0000 KRW |
707.0000 KRW |
786.0000 KRW |
783.0000 KRW |
| 2025-12-18 |
743.1241 KRW |
2,748,934.6619 WLD |
742.0000 KRW |
706.0000 KRW |
780.0000 KRW |
714.0000 KRW |
| 2025-12-17 |
774.8961 KRW |
2,396,473.1390 WLD |
786.0000 KRW |
748.0000 KRW |
810.0000 KRW |
756.0000 KRW |
| 2025-12-16 |
790.7016 KRW |
1,861,773.5735 WLD |
806.0000 KRW |
773.0000 KRW |
809.0000 KRW |
783.0000 KRW |