Crypto exchange UpBit
Market WorldCoin (WLD) / KRW
Identifier on UpBit: KRW-WLD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 907.7716 KRW | 1,922,567.7117 WLD | 926.0000 KRW | 869.0000 KRW | 932.0000 KRW | 870.0000 KRW |
| 2025-12-04 | 946.6506 KRW | 2,764,333.3549 WLD | 944.0000 KRW | 920.0000 KRW | 958.0000 KRW | 927.0000 KRW |
| 2025-12-03 | 940.1248 KRW | 2,625,067.9052 WLD | 936.0000 KRW | 922.0000 KRW | 957.0000 KRW | 938.0000 KRW |
| 2025-12-02 | 918.3643 KRW | 3,280,032.6148 WLD | 871.0000 KRW | 847.0000 KRW | 988.0000 KRW | 958.0000 KRW |
| 2025-12-01 | 876.0153 KRW | 3,646,836.5269 WLD | 934.0000 KRW | 841.0000 KRW | 936.0000 KRW | 874.0000 KRW |
| 2025-11-30 | 952.4141 KRW | 1,090,599.6639 WLD | 953.0000 KRW | 942.0000 KRW | 966.0000 KRW | 957.0000 KRW |
| 2025-11-29 | 965.5241 KRW | 1,010,312.2841 WLD | 973.0000 KRW | 949.0000 KRW | 986.0000 KRW | 956.0000 KRW |
| 2025-11-28 | 974.6959 KRW | 2,342,640.9432 WLD | 978.0000 KRW | 955.0000 KRW | 998.0000 KRW | 974.0000 KRW |
| 2025-11-27 | 979.2127 KRW | 1,971,981.2333 WLD | 982.0000 KRW | 965.0000 KRW | 999.0000 KRW | 977.0000 KRW |
| 2025-11-26 | 951.2857 KRW | 1,816,163.6489 WLD | 958.0000 KRW | 927.0000 KRW | 981.0000 KRW | 974.0000 KRW |
| 2025-11-25 | 944.6561 KRW | 2,064,634.8023 WLD | 955.0000 KRW | 924.0000 KRW | 964.0000 KRW | 961.0000 KRW |
| 2025-11-24 | 924.4680 KRW | 2,520,209.6377 WLD | 925.0000 KRW | 901.0000 KRW | 965.0000 KRW | 959.0000 KRW |
| 2025-11-23 | 921.1440 KRW | 3,004,246.1579 WLD | 912.0000 KRW | 903.0000 KRW | 946.0000 KRW | 941.0000 KRW |
| 2025-11-22 | 899.1674 KRW | 3,510,410.6777 WLD | 894.0000 KRW | 879.0000 KRW | 924.0000 KRW | 905.0000 KRW |
| 2025-11-21 | 920.9703 KRW | 6,696,610.6238 WLD | 982.0000 KRW | 868.0000 KRW | 995.0000 KRW | 906.0000 KRW |
| 2025-11-20 | 1,017.8235 KRW | 4,620,234.0312 WLD | 995.0000 KRW | 957.0000 KRW | 1,062.0000 KRW | 1,016.0000 KRW |
| 2025-11-19 | 996.6166 KRW | 3,551,446.2889 WLD | 1,017.0000 KRW | 979.0000 KRW | 1,022.0000 KRW | 981.0000 KRW |
| 2025-11-18 | 992.9971 KRW | 5,667,938.5559 WLD | 974.0000 KRW | 951.0000 KRW | 1,031.0000 KRW | 1,027.0000 KRW |
| 2025-11-17 | 997.4240 KRW | 2,950,896.5717 WLD | 1,005.0000 KRW | 960.0000 KRW | 1,034.0000 KRW | 969.0000 KRW |
| 2025-11-16 | 1,019.1423 KRW | 3,142,183.6205 WLD | 1,057.0000 KRW | 986.0000 KRW | 1,058.0000 KRW | 1,008.0000 KRW |
| 2025-11-15 | 1,073.0927 KRW | 1,614,096.3647 WLD | 1,071.0000 KRW | 1,049.0000 KRW | 1,099.0000 KRW | 1,060.0000 KRW |
| 2025-11-14 | 1,098.4651 KRW | 3,677,094.9237 WLD | 1,129.0000 KRW | 1,061.0000 KRW | 1,132.0000 KRW | 1,117.0000 KRW |
| 2025-11-13 | 1,173.9556 KRW | 3,864,441.4729 WLD | 1,148.0000 KRW | 1,100.0000 KRW | 1,210.0000 KRW | 1,117.0000 KRW |
| 2025-11-12 | 1,186.1345 KRW | 2,553,371.7363 WLD | 1,158.0000 KRW | 1,147.0000 KRW | 1,221.0000 KRW | 1,175.0000 KRW |
| 2025-11-11 | 1,207.9672 KRW | 5,021,627.4167 WLD | 1,230.0000 KRW | 1,150.0000 KRW | 1,253.0000 KRW | 1,168.0000 KRW |
| 2025-11-10 | 1,232.0680 KRW | 3,465,800.2783 WLD | 1,212.0000 KRW | 1,199.0000 KRW | 1,255.0000 KRW | 1,207.0000 KRW |
| 2025-11-09 | 1,197.5093 KRW | 3,425,700.9701 WLD | 1,219.0000 KRW | 1,162.0000 KRW | 1,230.0000 KRW | 1,213.0000 KRW |
| 2025-11-08 | 1,225.4771 KRW | 6,163,099.4149 WLD | 1,243.0000 KRW | 1,187.0000 KRW | 1,271.0000 KRW | 1,217.0000 KRW |
| 2025-11-07 | 1,100.4524 KRW | 4,739,246.6454 WLD | 1,053.0000 KRW | 1,053.0000 KRW | 1,147.0000 KRW | 1,119.0000 KRW |
| 2025-11-06 | 1,073.2157 KRW | 2,183,547.2466 WLD | 1,107.0000 KRW | 1,032.0000 KRW | 1,107.0000 KRW | 1,061.0000 KRW |
| 2025-11-05 | 1,058.2284 KRW | 3,797,515.7155 WLD | 1,060.0000 KRW | 991.0000 KRW | 1,114.0000 KRW | 1,111.0000 KRW |
| 2025-11-04 | 1,049.2990 KRW | 5,342,024.6047 WLD | 1,084.0000 KRW | 980.0000 KRW | 1,106.0000 KRW | 1,060.0000 KRW |
| 2025-11-03 | 1,157.5169 KRW | 5,244,960.3171 WLD | 1,248.0000 KRW | 1,030.0000 KRW | 1,252.0000 KRW | 1,083.0000 KRW |
| 2025-11-02 | 1,267.3881 KRW | 5,199,923.2485 WLD | 1,302.0000 KRW | 1,225.0000 KRW | 1,302.0000 KRW | 1,241.0000 KRW |
| 2025-11-01 | 1,294.8910 KRW | 19,050,748.7642 WLD | 1,198.0000 KRW | 1,187.0000 KRW | 1,350.0000 KRW | 1,294.0000 KRW |
| 2025-10-31 | 1,206.4268 KRW | 1,752,781.7030 WLD | 1,211.0000 KRW | 1,172.0000 KRW | 1,228.0000 KRW | 1,186.0000 KRW |
| 2025-10-30 | 1,229.1972 KRW | 4,492,610.5315 WLD | 1,288.0000 KRW | 1,166.0000 KRW | 1,300.0000 KRW | 1,194.0000 KRW |
| 2025-10-29 | 1,298.1458 KRW | 2,617,963.9929 WLD | 1,297.0000 KRW | 1,258.0000 KRW | 1,335.0000 KRW | 1,312.0000 KRW |
| 2025-10-28 | 1,329.9328 KRW | 3,222,883.2960 WLD | 1,340.0000 KRW | 1,275.0000 KRW | 1,361.0000 KRW | 1,289.0000 KRW |
| 2025-10-27 | 1,381.4125 KRW | 2,759,953.0439 WLD | 1,405.0000 KRW | 1,348.0000 KRW | 1,415.0000 KRW | 1,354.0000 KRW |
| 2025-10-26 | 1,374.1458 KRW | 3,846,091.3652 WLD | 1,332.0000 KRW | 1,312.0000 KRW | 1,425.0000 KRW | 1,413.0000 KRW |
| 2025-10-25 | 1,316.7257 KRW | 858,103.9790 WLD | 1,337.0000 KRW | 1,301.0000 KRW | 1,339.0000 KRW | 1,310.0000 KRW |
| 2025-10-24 | 1,312.5150 KRW | 2,002,624.7666 WLD | 1,302.0000 KRW | 1,282.0000 KRW | 1,340.0000 KRW | 1,332.0000 KRW |
| 2025-10-23 | 1,282.3986 KRW | 2,016,226.6317 WLD | 1,279.0000 KRW | 1,268.0000 KRW | 1,309.0000 KRW | 1,275.0000 KRW |
| 2025-10-22 | 1,299.4330 KRW | 2,647,596.2909 WLD | 1,337.0000 KRW | 1,240.0000 KRW | 1,350.0000 KRW | 1,274.0000 KRW |
| 2025-10-21 | 1,376.1873 KRW | 2,691,128.1989 WLD | 1,376.0000 KRW | 1,327.0000 KRW | 1,438.0000 KRW | 1,364.0000 KRW |
| 2025-10-20 | 1,386.3941 KRW | 2,166,852.3956 WLD | 1,383.0000 KRW | 1,356.0000 KRW | 1,412.0000 KRW | 1,379.0000 KRW |
| 2025-10-19 | 1,369.4516 KRW | 1,762,758.4100 WLD | 1,354.0000 KRW | 1,322.0000 KRW | 1,412.0000 KRW | 1,385.0000 KRW |
| 2025-10-18 | 1,354.7342 KRW | 1,256,682.7347 WLD | 1,341.0000 KRW | 1,335.0000 KRW | 1,376.0000 KRW | 1,357.0000 KRW |
| 2025-10-17 | 1,313.8001 KRW | 4,221,607.9787 WLD | 1,373.0000 KRW | 1,259.0000 KRW | 1,387.0000 KRW | 1,350.0000 KRW |
12