Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
11.1579 KRW |
4,377,380.3879 |
11.2000 KRW |
11.0000 KRW |
11.3000 KRW |
11.1000 KRW |
| 2025-12-17 |
11.5793 KRW |
12,216,045.5303 |
11.7000 KRW |
11.2000 KRW |
11.9000 KRW |
11.3000 KRW |
| 2025-12-16 |
11.7274 KRW |
19,964,302.4029 |
11.9000 KRW |
11.5000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2025-12-15 |
12.1919 KRW |
21,015,824.1239 |
12.5000 KRW |
11.7000 KRW |
12.6000 KRW |
11.9000 KRW |
| 2025-12-14 |
12.7021 KRW |
20,382,723.0138 |
13.1000 KRW |
12.3000 KRW |
13.2000 KRW |
12.5000 KRW |
| 2025-12-13 |
12.9556 KRW |
8,538,877.5050 |
12.9000 KRW |
12.8000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2025-12-12 |
12.9967 KRW |
11,507,768.0853 |
13.2000 KRW |
12.6000 KRW |
13.3000 KRW |
12.9000 KRW |
| 2025-12-11 |
13.0514 KRW |
16,305,215.6800 |
13.4000 KRW |
12.8000 KRW |
13.4000 KRW |
13.2000 KRW |
| 2025-12-10 |
13.5893 KRW |
20,651,530.6910 |
13.5000 KRW |
13.4000 KRW |
13.8000 KRW |
13.6000 KRW |
| 2025-12-09 |
13.4854 KRW |
18,475,009.7840 |
13.4000 KRW |
13.2000 KRW |
13.9000 KRW |
13.8000 KRW |
| 2025-12-08 |
13.2509 KRW |
6,832,726.9023 |
13.1000 KRW |
13.0000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2025-12-07 |
13.2600 KRW |
13,540,020.6771 |
13.6000 KRW |
12.8000 KRW |
13.6000 KRW |
13.4000 KRW |
| 2025-12-06 |
13.3415 KRW |
10,699,067.6970 |
13.1000 KRW |
13.1000 KRW |
13.7000 KRW |
13.6000 KRW |
| 2025-12-05 |
13.3970 KRW |
44,749,390.6191 |
13.7000 KRW |
12.9000 KRW |
13.9000 KRW |
13.1000 KRW |
| 2025-12-04 |
13.8817 KRW |
9,197,798.6643 |
14.0000 KRW |
13.7000 KRW |
14.0000 KRW |
13.8000 KRW |
| 2025-12-03 |
13.8298 KRW |
22,712,572.8263 |
13.9000 KRW |
13.4000 KRW |
14.0000 KRW |
14.0000 KRW |
| 2025-12-02 |
13.4629 KRW |
21,603,892.1123 |
13.2000 KRW |
13.0000 KRW |
14.0000 KRW |
13.8000 KRW |
| 2025-12-01 |
13.5127 KRW |
43,340,765.2691 |
14.3000 KRW |
13.0000 KRW |
14.3000 KRW |
13.1000 KRW |
| 2025-11-30 |
14.7560 KRW |
71,347,475.3347 |
14.9000 KRW |
14.0000 KRW |
15.9000 KRW |
14.4000 KRW |
| 2025-11-29 |
15.4088 KRW |
120,702,464.7731 |
14.6000 KRW |
14.4000 KRW |
16.4000 KRW |
14.9000 KRW |
| 2025-11-28 |
15.2838 KRW |
78,175,563.0633 |
14.7000 KRW |
14.5000 KRW |
16.4000 KRW |
14.7000 KRW |
| 2025-11-27 |
14.5577 KRW |
52,925,675.1742 |
14.2000 KRW |
14.2000 KRW |
15.3000 KRW |
14.9000 KRW |
| 2025-11-26 |
14.2451 KRW |
20,122,882.9399 |
14.4000 KRW |
14.0000 KRW |
14.5000 KRW |
14.3000 KRW |
| 2025-11-25 |
14.4310 KRW |
31,674,506.5249 |
14.7000 KRW |
14.1000 KRW |
14.8000 KRW |
14.3000 KRW |
| 2025-11-24 |
14.5869 KRW |
22,609,297.1110 |
14.7000 KRW |
14.4000 KRW |
14.9000 KRW |
14.9000 KRW |
| 2025-11-23 |
14.8115 KRW |
74,559,309.8111 |
14.4000 KRW |
14.3000 KRW |
15.4000 KRW |
14.8000 KRW |
| 2025-11-22 |
14.2739 KRW |
34,694,647.3975 |
14.5000 KRW |
14.0000 KRW |
14.5000 KRW |
14.3000 KRW |
| 2025-11-21 |
14.4432 KRW |
43,572,547.1792 |
14.9000 KRW |
13.9000 KRW |
15.2000 KRW |
14.5000 KRW |
| 2025-11-20 |
15.1861 KRW |
19,926,263.5383 |
15.1000 KRW |
14.9000 KRW |
15.6000 KRW |
14.9000 KRW |
| 2025-11-19 |
15.0186 KRW |
23,079,896.9605 |
15.3000 KRW |
14.6000 KRW |
15.4000 KRW |
14.7000 KRW |
| 2025-11-18 |
15.2925 KRW |
33,859,238.0967 |
15.4000 KRW |
15.1000 KRW |
15.6000 KRW |
15.5000 KRW |
| 2025-11-17 |
15.9379 KRW |
16,251,942.9437 |
15.9000 KRW |
15.5000 KRW |
16.4000 KRW |
15.5000 KRW |
| 2025-11-16 |
16.2609 KRW |
17,772,808.5718 |
16.7000 KRW |
15.7000 KRW |
16.7000 KRW |
15.7000 KRW |
| 2025-11-15 |
16.7268 KRW |
10,758,897.1536 |
16.4000 KRW |
16.4000 KRW |
17.1000 KRW |
16.7000 KRW |
| 2025-11-14 |
16.5324 KRW |
32,051,450.8114 |
17.0000 KRW |
16.1000 KRW |
17.1000 KRW |
16.8000 KRW |
| 2025-11-13 |
17.5058 KRW |
31,158,932.6361 |
18.0000 KRW |
16.7000 KRW |
18.1000 KRW |
17.1000 KRW |
| 2025-11-12 |
18.4379 KRW |
95,773,642.0595 |
17.6000 KRW |
17.5000 KRW |
19.0000 KRW |
17.9000 KRW |
| 2025-11-11 |
18.7351 KRW |
251,801,606.3721 |
17.7000 KRW |
17.5000 KRW |
19.9000 KRW |
18.2000 KRW |
| 2025-11-10 |
17.8613 KRW |
19,492,135.0326 |
18.0000 KRW |
17.5000 KRW |
18.3000 KRW |
17.5000 KRW |
| 2025-11-09 |
18.3764 KRW |
33,090,773.3347 |
18.3000 KRW |
17.5000 KRW |
19.1000 KRW |
18.2000 KRW |
| 2025-11-08 |
18.5370 KRW |
83,502,502.9977 |
17.9000 KRW |
17.4000 KRW |
19.9000 KRW |
18.2000 KRW |
| 2025-11-07 |
16.8290 KRW |
39,063,572.1007 |
16.5000 KRW |
16.3000 KRW |
17.9000 KRW |
17.9000 KRW |
| 2025-11-06 |
15.9619 KRW |
43,007,169.0485 |
15.7000 KRW |
15.4000 KRW |
16.5000 KRW |
16.4000 KRW |
| 2025-11-05 |
15.0659 KRW |
30,862,273.2441 |
15.3000 KRW |
14.3000 KRW |
15.7000 KRW |
15.7000 KRW |
| 2025-11-04 |
15.5095 KRW |
41,881,380.5799 |
15.8000 KRW |
14.9000 KRW |
16.2000 KRW |
15.3000 KRW |
| 2025-11-03 |
16.9182 KRW |
53,966,769.7641 |
18.1000 KRW |
15.8000 KRW |
18.2000 KRW |
15.9000 KRW |
| 2025-11-02 |
18.0992 KRW |
18,002,685.2087 |
18.3000 KRW |
17.7000 KRW |
18.4000 KRW |
17.9000 KRW |
| 2025-11-01 |
18.1019 KRW |
11,359,352.6134 |
18.2000 KRW |
17.9000 KRW |
18.3000 KRW |
18.2000 KRW |
| 2025-10-31 |
18.2971 KRW |
22,139,187.2983 |
18.5000 KRW |
18.0000 KRW |
18.6000 KRW |
18.2000 KRW |
| 2025-10-30 |
18.6337 KRW |
34,978,681.5232 |
19.4000 KRW |
18.0000 KRW |
19.6000 KRW |
18.5000 KRW |